Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.580 +0.060 (+0.92%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 6.570 6.645 6.500 6.580 498,902 +0.06(+0.92%)
Nov 27, 2024 6.580 6.620 6.500 6.520 452,305 -0.02(-0.31%)
Nov 26, 2024 6.520 6.615 6.475 6.540 612,795 -0.05(-0.76%)
Nov 25, 2024 6.410 6.625 6.400 6.590 1,193,712 +0.22(+3.45%)
Nov 22, 2024 6.310 6.380 6.270 6.370 839,991 +0.14(+2.25%)
Nov 21, 2024 6.110 6.240 6.080 6.230 983,377 +0.15(+2.47%)
Nov 20, 2024 6.060 6.120 6.035 6.080 490,097 -0.02(-0.33%)
Nov 19, 2024 6.020 6.145 5.980 6.100 454,811 +0.01(+0.16%)
Nov 18, 2024 6.190 6.220 6.090 6.090 331,905 -0.10(-1.62%)
Nov 15, 2024 6.340 6.350 6.165 6.190 491,112 -0.04(-0.64%)
Nov 14, 2024 6.457 6.487 6.230 6.230 485,226 -0.20(-3.07%)
Nov 13, 2024 6.467 6.516 6.388 6.427 345,426 +0.00(+0.00%)
Nov 12, 2024 6.368 6.462 6.348 6.427 551,056 -0.02(-0.31%)
Nov 11, 2024 6.546 6.566 6.427 6.447 453,386 -0.02(-0.31%)
Nov 08, 2024 6.309 6.492 6.250 6.467 1,153,551 +0.15(+2.34%)
Nov 07, 2024 6.418 6.427 6.290 6.319 614,208 -0.09(-1.39%)
Nov 06, 2024 6.299 6.437 6.171 6.408 1,399,253 +0.42(+7.10%)
Nov 05, 2024 5.914 6.102 5.865 5.983 1,106,842 -0.12(-1.94%)
Nov 04, 2024 6.003 6.191 5.993 6.102 737,074 +0.07(+1.15%)
Nov 01, 2024 6.072 6.151 6.013 6.033 614,048 -0.01(-0.16%)
Oct 31, 2024 6.319 6.319 6.033 6.042 820,203 -0.25(-3.92%)
Oct 30, 2024 6.200 6.344 6.200 6.289 633,591 +0.07(+1.11%)
Oct 29, 2024 6.141 6.240 6.116 6.220 450,675 +0.02(+0.32%)
Oct 28, 2024 6.220 6.250 6.171 6.200 321,824 +0.06(+0.96%)
Oct 25, 2024 6.230 6.230 6.131 6.141 431,124 -0.05(-0.80%)
Oct 24, 2024 6.072 6.191 6.018 6.191 612,913 +0.12(+1.95%)
Oct 23, 2024 6.181 6.191 6.013 6.072 779,317 -0.15(-2.38%)
Oct 22, 2024 6.289 6.324 6.220 6.220 575,941 -0.11(-1.72%)
Oct 21, 2024 6.398 6.457 6.309 6.329 678,538 -0.10(-1.54%)
Oct 18, 2024 6.526 6.526 6.418 6.427 668,643 -0.07(-1.06%)
Oct 17, 2024 6.556 6.556 6.477 6.497 932,634 -0.07(-1.05%)
Oct 16, 2024 6.605 6.615 6.551 6.566 551,209 +0.01(+0.15%)
Oct 15, 2024 6.536 6.664 6.516 6.556 704,911 +0.03(+0.45%)
Oct 14, 2024 6.556 6.566 6.497 6.526 338,416 -0.05(-0.75%)
Oct 11, 2024 6.556 6.585 6.477 6.576 828,793 +0.04(+0.60%)
Oct 10, 2024 6.467 6.531 6.418 6.536 548,616 +0.02(+0.30%)
Oct 09, 2024 6.605 6.655 6.516 6.516 571,985 -0.11(-1.64%)
Oct 08, 2024 6.773 6.773 6.561 6.625 936,475 -0.14(-2.04%)
Oct 07, 2024 7.010 7.079 6.763 6.763 692,141 -0.29(-4.06%)
Oct 04, 2024 6.911 7.128 6.892 7.049 1,938,724 +0.23(+3.33%)
Oct 03, 2024 6.862 6.862 6.748 6.822 808,510 -0.05(-0.72%)
Oct 02, 2024 6.753 6.892 6.753 6.872 2,303,968 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.