Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.460 +0.020 (+0.32%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 6.460 6.469 6.384 6.440 30,524 -0.03(-0.46%)
Jul 12, 2024 6.480 6.490 6.460 6.470 17,400 +0.02(+0.31%)
Jul 11, 2024 6.430 6.480 6.420 6.450 18,968 +0.05(+0.78%)
Jul 10, 2024 6.400 6.420 6.372 6.400 25,565 +0.04(+0.55%)
Jul 09, 2024 6.350 6.390 6.300 6.365 13,931 +0.04(+0.55%)
Jul 08, 2024 6.370 6.370 6.300 6.330 17,519 -0.01(-0.16%)
Jul 05, 2024 6.370 6.370 6.330 6.340 8,231 -0.02(-0.31%)
Jul 03, 2024 6.350 6.390 6.340 6.360 29,520 +0.04(+0.63%)
Jul 02, 2024 6.300 6.330 6.300 6.320 12,645 +0.03(+0.48%)
Jul 01, 2024 6.290 6.340 6.290 6.290 27,170 -0.05(-0.79%)
Jun 28, 2024 6.340 6.370 6.320 6.340 16,726 +0.02(+0.32%)
Jun 27, 2024 6.340 6.370 6.295 6.320 11,632 -0.00(-0.08%)
Jun 26, 2024 6.330 6.350 6.313 6.325 13,580 +0.02(+0.24%)
Jun 25, 2024 6.300 6.310 6.284 6.310 64,882 +0.01(+0.16%)
Jun 24, 2024 6.350 6.390 6.300 6.300 39,667 -0.04(-0.55%)
Jun 21, 2024 6.370 6.382 6.300 6.335 12,951 +0.00(+0.08%)
Jun 20, 2024 6.320 6.350 6.310 6.330 25,221 +0.04(+0.64%)
Jun 18, 2024 6.270 6.310 6.260 6.290 14,983 +0.00(+0.00%)
Jun 17, 2024 6.290 6.323 6.235 6.290 34,040 +0.06(+0.95%)
Jun 14, 2024 6.260 6.350 6.230 6.231 7,692 -0.01(-0.15%)
Jun 13, 2024 6.250 6.260 6.230 6.240 7,797 +0.01(+0.16%)
Jun 12, 2024 6.250 6.270 6.230 6.230 46,225 +0.01(+0.16%)
Jun 11, 2024 6.170 6.220 6.150 6.220 78,508 +0.03(+0.48%)
Jun 10, 2024 6.200 6.200 6.160 6.190 6,511 +0.02(+0.24%)
Jun 07, 2024 6.210 6.210 6.170 6.175 17,677 -0.03(-0.40%)
Jun 06, 2024 6.220 6.220 6.181 6.200 28,816 +0.01(+0.16%)
Jun 05, 2024 6.100 6.220 6.100 6.190 68,988 +0.10(+1.64%)
Jun 04, 2024 6.110 6.150 6.070 6.090 81,957 -0.11(-1.77%)
Jun 03, 2024 6.190 6.220 6.170 6.200 54,151 +0.08(+1.39%)
May 31, 2024 6.095 6.115 6.051 6.115 78,269 +0.02(+0.32%)
May 30, 2024 6.085 6.135 6.085 6.095 28,572 -0.02(-0.32%)
May 29, 2024 6.135 6.135 6.095 6.115 84,108 -0.06(-0.96%)
May 28, 2024 6.145 6.194 6.145 6.174 35,344 +0.05(+0.80%)
May 24, 2024 6.234 6.283 6.125 6.125 129,598 -0.07(-1.11%)
May 23, 2024 6.283 6.298 6.184 6.194 14,040 -0.05(-0.83%)
May 22, 2024 6.293 6.323 6.224 6.246 90,049 -0.04(-0.59%)
May 21, 2024 6.283 6.293 6.264 6.283 16,341 -0.03(-0.47%)
May 20, 2024 6.343 6.343 6.308 6.313 19,771 -0.02(-0.31%)
May 17, 2024 6.283 6.342 6.283 6.333 26,168 +0.04(+0.63%)
May 16, 2024 6.263 6.303 6.263 6.293 9,200 +0.01(+0.16%)
May 15, 2024 6.244 6.293 6.115 6.283 22,579 +0.05(+0.79%)
May 14, 2024 6.194 6.244 6.194 6.234 16,826 +0.02(+0.32%)
May 13, 2024 6.214 6.244 6.214 6.214 9,304 +0.06(+0.96%)
May 10, 2024 6.145 6.194 6.145 6.155 20,660 +0.03(+0.48%)
May 09, 2024 6.105 6.145 6.049 6.125 68,054 +0.04(+0.65%)
May 08, 2024 6.075 6.115 6.066 6.085 24,233 -0.01(-0.16%)
May 07, 2024 6.115 6.125 6.085 6.095 14,266 -0.04(-0.65%)
May 06, 2024 6.125 6.154 6.099 6.135 20,203 +0.03(+0.49%)
May 03, 2024 6.174 6.174 6.095 6.105 35,903 -0.05(-0.80%)
May 02, 2024 6.066 6.155 6.046 6.155 28,573 +0.13(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.