Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.390 +0.010 (+0.72%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.380 1.410 1.380 1.390 74,759 +0.01(+0.72%)
Nov 27, 2024 1.370 1.420 1.354 1.380 113,239 -0.01(-0.72%)
Nov 26, 2024 1.410 1.425 1.370 1.390 163,331 +0.01(+0.72%)
Nov 25, 2024 1.400 1.450 1.380 1.380 249,154 -0.08(-5.48%)
Nov 22, 2024 1.410 1.475 1.410 1.460 187,752 +0.04(+2.82%)
Nov 21, 2024 1.470 1.510 1.410 1.420 165,570 -0.04(-2.74%)
Nov 20, 2024 1.500 1.525 1.460 1.460 235,392 -0.07(-4.58%)
Nov 19, 2024 1.500 1.590 1.470 1.530 493,370 +0.06(+4.08%)
Nov 18, 2024 1.450 1.500 1.430 1.470 367,925 +0.04(+2.80%)
Nov 15, 2024 1.520 1.538 1.430 1.430 246,205 -0.10(-6.54%)
Nov 14, 2024 1.500 1.600 1.470 1.530 463,904 +0.05(+3.38%)
Nov 13, 2024 1.420 1.530 1.360 1.480 658,461 +0.08(+5.71%)
Nov 12, 2024 1.330 1.425 1.321 1.400 410,862 +0.07(+5.26%)
Nov 11, 2024 1.300 1.360 1.260 1.330 576,406 +0.01(+0.76%)
Nov 08, 2024 1.300 1.320 1.260 1.320 382,330 +0.01(+0.76%)
Nov 07, 2024 1.310 1.350 1.280 1.310 490,804 -0.04(-2.96%)
Nov 06, 2024 1.350 1.420 1.300 1.350 921,362 +0.03(+2.27%)
Nov 05, 2024 1.330 1.330 1.300 1.320 239,986 +0.00(+0.00%)
Nov 04, 2024 1.330 1.340 1.290 1.320 527,586 +0.02(+1.54%)
Nov 01, 2024 1.350 1.370 1.285 1.300 584,514 -0.08(-5.80%)
Oct 31, 2024 1.300 1.390 1.280 1.380 1,355,599 +0.12(+9.52%)
Oct 30, 2024 1.320 1.350 1.250 1.260 561,146 +0.01(+0.80%)
Oct 29, 2024 1.330 1.350 1.250 1.250 462,123 -0.09(-6.72%)
Oct 28, 2024 1.370 1.445 1.330 1.340 1,263,731 -0.26(-16.25%)
Oct 25, 2024 1.430 1.605 1.430 1.600 1,103,789 +0.16(+11.11%)
Oct 24, 2024 1.410 1.440 1.340 1.440 227,317 +0.06(+4.35%)
Oct 23, 2024 1.440 1.460 1.364 1.380 281,758 -0.07(-4.83%)
Oct 22, 2024 1.500 1.500 1.420 1.450 320,347 -0.03(-2.03%)
Oct 21, 2024 1.370 1.480 1.370 1.480 483,788 +0.14(+10.45%)
Oct 18, 2024 1.290 1.360 1.281 1.340 230,082 +0.05(+3.88%)
Oct 17, 2024 1.280 1.320 1.270 1.290 289,567 -0.03(-2.27%)
Oct 16, 2024 1.320 1.360 1.305 1.320 334,080 -0.01(-0.75%)
Oct 15, 2024 1.280 1.330 1.250 1.330 566,849 -0.03(-2.21%)
Oct 14, 2024 1.410 1.439 1.360 1.360 407,528 -0.08(-5.56%)
Oct 11, 2024 1.500 1.510 1.390 1.440 1,182,285 -0.07(-4.64%)
Oct 10, 2024 1.510 1.593 1.420 1.510 1,611,159 +0.10(+7.09%)
Oct 09, 2024 1.400 1.436 1.300 1.410 1,297,877 -0.06(-4.08%)
Oct 08, 2024 1.540 1.600 1.440 1.470 1,858,423 -0.22(-13.02%)
Oct 07, 2024 1.500 1.830 1.446 1.690 4,554,004 +0.25(+17.36%)
Oct 04, 2024 1.490 1.625 1.370 1.440 2,628,950 -0.05(-3.36%)
Oct 03, 2024 1.250 1.610 1.250 1.490 6,316,237 +0.22(+17.32%)
Oct 02, 2024 1.450 1.450 1.150 1.270 4,753,621 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.