Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR GOLD (NY: GLD )

256.10 +2.03 (+0.80%)
Streaming Delayed Price Updated: 12:41 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 253.19 254.54 252.82 254.07 6,380,039 -0.36(-0.14%)
Jan 22, 2025 254.29 254.68 253.78 254.43 5,211,207 +1.30(+0.51%)
Jan 21, 2025 251.95 253.36 251.83 253.13 7,662,495 +3.86(+1.55%)
Jan 17, 2025 249.70 250.81 249.15 249.27 8,312,867 -1.33(-0.53%)
Jan 16, 2025 250.56 251.39 250.27 250.60 9,040,385 +1.72(+0.69%)
Jan 15, 2025 248.21 248.90 247.01 248.88 6,235,141 +1.85(+0.75%)
Jan 14, 2025 245.62 247.04 245.52 247.03 5,019,965 +1.29(+0.52%)
Jan 13, 2025 246.34 246.79 245.15 245.74 8,443,112 -2.47(-1.00%)
Jan 10, 2025 248.01 249.04 247.55 248.21 12,380,146 +2.35(+0.96%)
Jan 08, 2025 245.72 246.45 244.51 245.86 6,303,425 +1.30(+0.53%)
Jan 07, 2025 245.52 245.77 243.81 244.56 5,087,961 +1.37(+0.56%)
Jan 06, 2025 242.33 243.79 242.05 243.19 3,757,590 -0.30(-0.12%)
Jan 03, 2025 244.56 244.82 243.36 243.49 4,875,714 -1.93(-0.79%)
Jan 02, 2025 244.22 245.53 244.08 245.42 6,162,598 +3.29(+1.36%)
Dec 31, 2024 242.13 0 +1.50(+0.62%)
Dec 30, 2024 241.08 241.08 239.58 240.63 3,516,143 -0.77(-0.32%)
Dec 27, 2024 241.20 241.95 241.05 241.40 4,728,456 -1.67(-0.69%)
Dec 26, 2024 242.39 243.56 242.19 243.07 4,645,100 +1.63(+0.68%)
Dec 24, 2024 241.49 241.66 240.82 241.44 2,421,009 +0.48(+0.20%)
Dec 23, 2024 241.60 241.67 240.65 240.96 5,833,958 -1.14(-0.47%)
Dec 20, 2024 241.41 242.96 241.17 242.10 9,527,822 +2.37(+0.99%)
Dec 19, 2024 239.67 240.05 238.73 239.73 6,691,183 +0.47(+0.20%)
Dec 18, 2024 243.57 243.71 238.82 239.26 7,998,985 -4.68(-1.92%)
Dec 17, 2024 243.80 244.55 243.23 243.94 4,413,342 -0.94(-0.38%)
Dec 16, 2024 245.41 245.54 244.29 244.88 3,461,762 +0.59(+0.24%)
Dec 13, 2024 245.67 245.94 244.27 244.29 6,602,612 -2.99(-1.21%)
Dec 12, 2024 247.81 248.24 246.87 247.28 10,141,384 -3.68(-1.47%)
Dec 11, 2024 249.35 251.26 248.97 250.96 11,024,159 +2.37(+0.95%)
Dec 10, 2024 247.86 248.86 247.83 248.59 4,490,150 +3.23(+1.32%)
Dec 09, 2024 246.28 247.11 245.26 245.36 4,709,689 +2.41(+0.99%)
Dec 06, 2024 242.79 243.86 242.44 242.95 3,540,702 +0.09(+0.04%)
Dec 05, 2024 244.16 244.38 242.15 242.86 4,735,018 -1.81(-0.74%)
Dec 04, 2024 244.93 245.34 244.37 244.67 4,601,418 +0.74(+0.30%)
Dec 03, 2024 244.96 245.18 243.30 243.93 3,553,731 +0.49(+0.20%)
Dec 02, 2024 244.46 244.58 243.14 243.44 4,696,859 -2.15(-0.88%)
Nov 29, 2024 245.25 245.81 244.73 245.59 2,708,585 +2.10(+0.86%)
Nov 27, 2024 244.85 245.18 243.20 243.49 6,930,614 +0.54(+0.22%)
Nov 26, 2024 242.71 243.09 241.58 242.95 4,912,294 +0.47(+0.19%)
Nov 25, 2024 244.27 244.40 241.48 242.48 10,230,464 -7.36(-2.95%)
Nov 22, 2024 248.20 250.39 247.86 249.84 7,503,211 +3.18(+1.29%)
Nov 21, 2024 246.23 246.81 245.69 246.66 7,616,202 +2.04(+0.83%)
Nov 20, 2024 243.74 245.21 243.51 244.62 6,463,137 +1.37(+0.56%)
Nov 19, 2024 242.75 243.31 242.03 243.25 6,490,440 +2.16(+0.90%)
Nov 18, 2024 240.46 241.50 240.45 241.09 6,323,461 +4.50(+1.90%)
Nov 15, 2024 237.57 237.88 236.33 236.59 7,299,504 -0.42(-0.18%)
Nov 14, 2024 236.57 237.99 236.13 237.01 8,262,205 -0.62(-0.26%)
Nov 13, 2024 241.31 241.47 237.59 237.63 8,286,744 -2.42(-1.01%)
Nov 12, 2024 241.29 241.66 239.39 240.05 10,044,188 -2.09(-0.86%)
Nov 11, 2024 242.73 242.73 241.06 242.14 11,416,810 -5.82(-2.35%)
Nov 08, 2024 249.07 249.35 247.78 247.96 6,267,963 -1.69(-0.68%)
Nov 07, 2024 248.29 250.24 248.12 249.65 8,570,861 +3.95(+1.61%)
Nov 06, 2024 245.63 247.35 244.95 245.70 14,310,599 -7.70(-3.04%)
Nov 05, 2024 253.78 253.99 252.41 253.40 6,021,721 +0.57(+0.23%)
Nov 04, 2024 253.32 253.58 252.27 252.83 4,558,871 +0.36(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.