Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.270 +0.065 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 9.240 9.270 9.240 9.270 6,505 +0.06(+0.71%)
Sep 03, 2024 9.230 9.260 9.182 9.205 6,627 -0.16(-1.76%)
Aug 30, 2024 9.390 9.425 9.370 9.370 4,701 +0.02(+0.21%)
Aug 29, 2024 9.190 9.400 9.180 9.350 3,655 +0.03(+0.32%)
Aug 28, 2024 9.440 9.440 9.260 9.320 14,452 -0.01(-0.11%)
Aug 27, 2024 9.150 9.350 9.150 9.330 7,036 +0.09(+0.97%)
Aug 26, 2024 9.320 9.320 9.220 9.240 5,253 +0.03(+0.33%)
Aug 23, 2024 9.150 9.230 9.150 9.210 4,009 +0.14(+1.54%)
Aug 22, 2024 9.100 9.105 9.070 9.070 5,402 +0.03(+0.33%)
Aug 21, 2024 9.130 9.190 9.020 9.040 31,044 -0.08(-0.88%)
Aug 20, 2024 9.060 9.120 9.030 9.120 4,575 +0.01(+0.11%)
Aug 19, 2024 9.120 9.130 9.110 9.110 803 +0.08(+0.89%)
Aug 16, 2024 9.040 9.100 8.900 9.030 5,235 +0.07(+0.78%)
Aug 15, 2024 8.920 9.020 8.920 8.960 9,203 +0.06(+0.67%)
Aug 14, 2024 8.850 8.900 8.800 8.900 22,455 +0.05(+0.55%)
Aug 13, 2024 8.740 8.851 8.740 8.851 1,309 +0.11(+1.27%)
Aug 12, 2024 8.756 8.756 8.740 8.740 628 -0.02(-0.23%)
Aug 09, 2024 8.700 8.770 8.700 8.760 3,335 -0.07(-0.79%)
Aug 08, 2024 8.830 8.830 8.745 8.830 3,556 +0.18(+2.08%)
Aug 07, 2024 8.650 8.715 8.640 8.650 46,656 +0.05(+0.58%)
Aug 06, 2024 8.650 8.650 8.510 8.600 12,673 +0.02(+0.23%)
Aug 05, 2024 8.580 8.590 8.550 8.580 5,825 -0.23(-2.62%)
Aug 02, 2024 8.890 8.890 8.810 8.811 3,666 -0.11(-1.22%)
Aug 01, 2024 9.090 9.090 8.920 8.920 4,496 -0.19(-2.09%)
Jul 31, 2024 9.030 9.140 9.025 9.110 6,108 +0.11(+1.26%)
Jul 30, 2024 8.910 8.997 8.910 8.997 1,045 +0.05(+0.54%)
Jul 29, 2024 8.949 8.949 8.949 8.949 737 -0.12(-1.33%)
Jul 26, 2024 9.070 9.073 9.070 9.070 27,706 +0.02(+0.22%)
Jul 25, 2024 9.065 9.065 9.038 9.050 1,807 -0.04(-0.44%)
Jul 24, 2024 9.070 9.190 9.070 9.090 5,403 +0.00(+0.00%)
Jul 23, 2024 9.090 9.090 9.090 9.090 1,113 -0.08(-0.87%)
Jul 22, 2024 9.178 9.178 9.160 9.170 4,268 +0.06(+0.66%)
Jul 19, 2024 9.110 9.120 9.110 9.110 436 +0.00(+0.00%)
Jul 18, 2024 9.020 9.180 9.020 9.110 2,217 -0.03(-0.33%)
Jul 17, 2024 9.210 9.220 9.140 9.140 7,156 -0.12(-1.30%)
Jul 16, 2024 9.240 9.310 9.240 9.260 1,541 -0.12(-1.28%)
Jul 15, 2024 9.160 9.380 9.160 9.380 5,240 +0.15(+1.63%)
Jul 12, 2024 9.290 9.320 9.230 9.230 4,910 +0.04(+0.42%)
Jul 11, 2024 9.205 9.205 9.191 9.191 512 +0.05(+0.56%)
Jul 09, 2024 9.140 79 +0.09(+0.99%)
Jul 08, 2024 9.080 9.105 8.990 9.050 13,625 -0.02(-0.28%)
Jul 03, 2024 9.075 240 +0.08(+0.95%)
Jul 02, 2024 8.990 8.990 8.990 8.990 157 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.