Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN (NY: CARD )

6.514 -0.307 (-4.50%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.950 6.950 6.254 6.514 7,689 -0.18(-2.63%)
Dec 19, 2024 6.870 7.080 6.610 6.690 7,861 -0.05(-0.72%)
Dec 18, 2024 5.990 6.830 5.940 6.738 6,838 +0.88(+14.95%)
Dec 17, 2024 5.814 5.862 5.814 5.862 1,238 +0.06(+1.02%)
Dec 16, 2024 5.950 5.960 5.785 5.803 2,998 -0.24(-3.93%)
Dec 13, 2024 6.070 6.070 6.040 6.040 781 -0.13(-2.03%)
Dec 12, 2024 6.240 6.240 6.165 6.165 675 +0.00(+0.04%)
Dec 11, 2024 6.300 6.300 6.163 6.163 662 -0.19(-2.93%)
Dec 10, 2024 6.250 6.349 6.207 6.349 3,320 +0.13(+2.07%)
Dec 09, 2024 6.300 6.300 5.970 6.220 6,344 -0.30(-4.54%)
Dec 06, 2024 6.750 6.750 6.516 6.516 3,638 -0.47(-6.70%)
Dec 05, 2024 6.740 6.984 6.740 6.984 3,413 -0.02(-0.24%)
Dec 04, 2024 7.100 7.100 7.001 7.001 205 -0.07(-0.98%)
Dec 03, 2024 7.060 7.080 7.060 7.071 1,253 +0.08(+1.18%)
Dec 02, 2024 7.070 7.070 6.988 6.988 1,180 +0.07(+0.96%)
Nov 29, 2024 6.922 6.922 6.922 6.922 100 -0.12(-1.65%)
Nov 27, 2024 7.120 7.170 6.930 7.038 2,688 -0.08(-1.08%)
Nov 26, 2024 7.080 7.157 7.050 7.115 2,020 +0.39(+5.82%)
Nov 25, 2024 6.510 6.724 6.460 6.724 3,149 -0.48(-6.69%)
Nov 22, 2024 7.160 7.210 7.135 7.205 11,249 -0.67(-8.53%)
Nov 21, 2024 7.990 8.022 7.877 7.877 2,510 -0.26(-3.18%)
Nov 20, 2024 8.190 8.210 8.136 8.136 370 +0.26(+3.26%)
Nov 19, 2024 7.930 7.930 7.840 7.879 1,954 +0.17(+2.16%)
Nov 18, 2024 7.713 7.713 7.713 7.713 162 -0.38(-4.75%)
Nov 15, 2024 8.100 8.210 8.089 8.097 2,596 +0.10(+1.30%)
Nov 14, 2024 7.400 7.993 7.400 7.993 3,655 +0.55(+7.35%)
Nov 13, 2024 7.445 7.445 7.445 7.445 116 -0.27(-3.44%)
Nov 12, 2024 7.710 7.710 7.710 7.710 231 +0.48(+6.64%)
Nov 11, 2024 7.230 7.230 7.230 7.230 300 -0.85(-10.53%)
Nov 08, 2024 8.060 8.081 8.050 8.081 1,140 -0.32(-3.76%)
Nov 07, 2024 8.326 8.396 8.326 8.396 515 -0.20(-2.37%)
Nov 06, 2024 8.780 8.960 8.600 8.600 4,566 -1.11(-11.46%)
Nov 05, 2024 9.713 9.713 9.713 9.713 41 -0.62(-5.98%)
Nov 04, 2024 10.05 10.33 10.05 10.33 617 -0.16(-1.52%)
Nov 01, 2024 10.34 10.49 10.34 10.49 262 +0.29(+2.81%)
Oct 31, 2024 10.01 10.20 9.950 10.20 5,446 -0.02(-0.19%)
Oct 30, 2024 10.22 10.22 10.22 10.22 581 +0.12(+1.16%)
Oct 29, 2024 10.14 10.15 10.11 10.11 5,151 +0.60(+6.32%)
Oct 28, 2024 9.504 9.504 9.504 9.504 20 -0.31(-3.14%)
Oct 25, 2024 9.780 9.812 9.780 9.812 960 -0.00(-0.02%)
Oct 24, 2024 10.15 10.15 9.814 9.814 1,627 -0.97(-8.99%)
Oct 23, 2024 10.86 10.86 10.78 10.78 380 +0.19(+1.77%)
Oct 22, 2024 10.60 10.60 10.60 10.60 9 -0.26(-2.36%)
Oct 21, 2024 10.85 10.85 10.85 10.85 4 +0.28(+2.69%)
Oct 18, 2024 10.53 10.57 10.53 10.57 398 +0.02(+0.15%)
Oct 17, 2024 10.55 10.55 10.55 10.55 36 +0.11(+1.06%)
Oct 16, 2024 10.45 10.45 10.44 10.44 5,051 -0.37(-3.41%)
Oct 15, 2024 10.68 10.81 10.68 10.81 1,010 +0.25(+2.37%)
Oct 14, 2024 10.87 10.87 10.56 10.56 5,422 -0.22(-2.02%)
Oct 11, 2024 11.02 11.02 10.78 10.78 5,146 +0.04(+0.36%)
Oct 10, 2024 10.77 10.77 10.74 10.74 1,228 +0.18(+1.73%)
Oct 09, 2024 10.48 10.61 10.44 10.56 8,593 -0.09(-0.83%)
Oct 08, 2024 10.80 10.80 10.64 10.64 221 -0.32(-2.89%)
Oct 07, 2024 10.85 11.10 10.85 10.96 665 +0.11(+1.02%)
Oct 04, 2024 10.72 11.11 10.67 10.85 7,712 -0.15(-1.36%)
Oct 03, 2024 11.09 11.13 10.97 11.00 3,822 +0.27(+2.54%)
Oct 02, 2024 10.78 10.83 10.69 10.73 3,055 +0.34(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.