Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Well Corporation Class A Common Stock (NY: AMWL )

7.480 +0.440 (+6.25%)
Official Closing Price Updated: 7:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 7.180 7.600 7.047 7.480 31,499 +0.44(+6.25%)
Jan 02, 2025 7.250 7.360 7.020 7.040 50,989 -0.21(-2.90%)
Dec 31, 2024 7.250 0 -0.22(-2.95%)
Dec 30, 2024 7.800 7.800 7.401 7.470 55,399 -0.33(-4.23%)
Dec 27, 2024 7.550 7.870 7.350 7.800 89,699 +0.10(+1.30%)
Dec 26, 2024 7.590 7.735 7.470 7.700 41,620 +0.07(+0.92%)
Dec 24, 2024 7.450 7.670 7.449 7.630 19,530 +0.19(+2.55%)
Dec 23, 2024 7.830 7.830 7.180 7.440 71,974 -0.43(-5.46%)
Dec 20, 2024 7.760 7.990 7.600 7.870 92,793 +0.01(+0.13%)
Dec 19, 2024 7.900 8.140 7.770 7.860 54,539 +0.00(+0.00%)
Dec 18, 2024 8.540 8.610 7.840 7.860 84,699 -0.59(-6.98%)
Dec 17, 2024 8.580 8.655 8.330 8.450 66,208 -0.28(-3.21%)
Dec 16, 2024 9.260 9.410 8.710 8.730 60,057 -0.57(-6.13%)
Dec 13, 2024 8.960 9.350 8.770 9.300 56,832 +0.33(+3.68%)
Dec 12, 2024 9.270 9.380 8.960 8.970 44,336 -0.47(-4.98%)
Dec 11, 2024 9.540 9.690 9.340 9.440 25,125 -0.13(-1.36%)
Dec 10, 2024 9.780 9.990 9.565 9.570 86,236 -0.16(-1.64%)
Dec 09, 2024 9.470 9.890 9.370 9.730 70,206 +0.23(+2.42%)
Dec 06, 2024 9.380 9.700 9.200 9.500 68,007 +0.15(+1.60%)
Dec 05, 2024 9.780 9.870 9.230 9.350 48,714 -0.50(-5.08%)
Dec 04, 2024 8.970 9.870 8.890 9.850 82,726 +0.76(+8.36%)
Dec 03, 2024 9.080 9.320 8.751 9.090 65,509 -0.13(-1.41%)
Dec 02, 2024 9.460 9.500 9.090 9.220 73,162 -0.35(-3.66%)
Nov 29, 2024 9.200 9.710 9.131 9.570 49,762 +0.46(+5.05%)
Nov 27, 2024 9.020 9.350 9.000 9.110 38,709 +0.11(+1.22%)
Nov 26, 2024 9.260 9.260 8.910 9.000 62,635 -0.31(-3.33%)
Nov 25, 2024 8.140 9.390 8.140 9.310 112,724 +1.21(+14.94%)
Nov 22, 2024 7.950 8.290 7.950 8.100 52,519 +0.09(+1.12%)
Nov 21, 2024 7.800 8.050 7.720 8.010 26,326 +0.17(+2.17%)
Nov 20, 2024 7.880 7.920 7.780 7.840 17,013 -0.12(-1.51%)
Nov 19, 2024 7.870 8.230 7.760 7.960 29,781 +0.05(+0.63%)
Nov 18, 2024 8.380 8.380 7.910 7.910 61,517 -0.45(-5.38%)
Nov 15, 2024 8.650 8.650 8.280 8.360 53,553 -0.19(-2.22%)
Nov 14, 2024 8.750 8.806 8.520 8.550 59,537 -0.18(-2.06%)
Nov 13, 2024 8.800 8.871 8.625 8.730 81,398 -0.12(-1.36%)
Nov 12, 2024 8.990 9.070 8.780 8.850 38,278 -0.21(-2.32%)
Nov 11, 2024 8.790 9.300 8.790 9.060 67,536 +0.27(+3.07%)
Nov 08, 2024 8.850 8.880 8.680 8.790 53,138 -0.19(-2.12%)
Nov 07, 2024 8.780 9.100 8.737 8.980 55,672 +0.07(+0.79%)
Nov 06, 2024 9.230 9.230 8.810 8.910 33,549 +0.00(+0.00%)
Nov 05, 2024 8.950 9.170 8.820 8.910 102,412 -0.21(-2.30%)
Nov 04, 2024 8.880 9.385 8.860 9.120 22,892 +0.12(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.