Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

9.330 -0.170 (-1.79%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.490 9.525 9.310 9.330 231,055 -0.17(-1.79%)
Nov 27, 2024 9.510 9.660 9.390 9.500 388,628 +0.07(+0.74%)
Nov 26, 2024 9.560 9.740 9.333 9.430 402,332 -0.06(-0.63%)
Nov 25, 2024 9.650 9.760 9.403 9.490 583,444 -0.10(-0.99%)
Nov 22, 2024 9.240 9.640 9.150 9.585 678,506 +0.46(+4.98%)
Nov 21, 2024 9.040 9.300 8.900 9.130 459,053 +0.16(+1.78%)
Nov 20, 2024 9.090 9.270 8.710 8.970 581,102 +0.00(+0.00%)
Nov 19, 2024 8.600 9.130 8.530 8.970 876,078 +0.37(+4.30%)
Nov 18, 2024 8.620 8.690 8.325 8.600 695,100 -0.02(-0.23%)
Nov 15, 2024 9.100 9.170 8.320 8.620 1,369,037 -0.41(-4.54%)
Nov 14, 2024 8.350 9.210 8.350 9.030 941,412 +0.37(+4.27%)
Nov 13, 2024 8.080 8.800 7.840 8.660 1,380,620 +0.09(+1.05%)
Nov 12, 2024 8.910 9.086 8.350 8.570 981,283 -0.39(-4.35%)
Nov 11, 2024 9.020 9.040 8.760 8.960 579,756 -0.04(-0.44%)
Nov 08, 2024 8.810 9.040 8.650 9.000 517,605 +0.19(+2.16%)
Nov 07, 2024 8.880 9.030 8.670 8.810 515,395 +0.00(+0.00%)
Nov 06, 2024 8.700 8.910 8.600 8.810 622,267 +0.20(+2.32%)
Nov 05, 2024 8.540 8.650 8.260 8.610 426,215 +0.06(+0.70%)
Nov 04, 2024 8.320 8.670 8.220 8.550 636,716 +0.15(+1.79%)
Nov 01, 2024 8.170 8.660 8.170 8.400 548,041 +0.25(+3.07%)
Oct 31, 2024 8.380 8.530 8.140 8.150 722,767 -0.28(-3.32%)
Oct 30, 2024 8.170 8.580 8.110 8.430 666,859 +0.17(+2.06%)
Oct 29, 2024 8.100 8.280 7.970 8.260 397,016 +0.21(+2.61%)
Oct 28, 2024 7.780 8.150 7.710 8.050 582,545 +0.30(+3.87%)
Oct 25, 2024 7.920 8.020 7.670 7.750 351,685 -0.15(-1.90%)
Oct 24, 2024 7.990 8.090 7.850 7.900 390,996 -0.11(-1.37%)
Oct 23, 2024 8.300 8.340 7.930 8.010 643,871 -0.33(-3.96%)
Oct 22, 2024 8.490 8.620 8.295 8.340 319,816 -0.20(-2.34%)
Oct 21, 2024 8.480 8.660 8.350 8.540 307,132 +0.05(+0.59%)
Oct 18, 2024 8.510 8.690 8.380 8.490 383,386 -0.04(-0.47%)
Oct 17, 2024 8.550 8.680 8.410 8.530 367,670 +0.07(+0.83%)
Oct 16, 2024 8.440 8.580 8.280 8.460 445,371 +0.08(+0.95%)
Oct 15, 2024 8.070 8.490 7.730 8.380 712,492 +0.30(+3.71%)
Oct 14, 2024 8.090 8.250 7.930 8.080 866,357 -0.08(-0.98%)
Oct 11, 2024 7.920 8.180 7.790 8.160 510,656 +0.24(+3.03%)
Oct 10, 2024 8.310 8.400 7.820 7.920 1,390,237 -0.55(-6.49%)
Oct 09, 2024 8.420 8.680 8.090 8.470 1,429,221 +0.10(+1.19%)
Oct 08, 2024 7.750 8.580 7.680 8.370 2,123,699 +0.58(+7.45%)
Oct 07, 2024 7.330 7.900 7.320 7.790 1,455,370 +0.59(+8.19%)
Oct 04, 2024 7.290 7.410 7.070 7.200 718,690 +0.02(+0.28%)
Oct 03, 2024 7.050 7.215 6.900 7.180 448,657 +0.06(+0.84%)
Oct 02, 2024 6.810 7.410 6.777 7.120 819,309 +0.27(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.