Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Warrant (NQ: XBPEW )

0.0280 +0.0061 (+27.85%)
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0250 0.0340 0.0128 0.0219 103,105 -0.00(-11.69%)
Sep 25, 2024 0.0294 0.0361 0.0248 0.0248 39,532 -0.00(-1.59%)
Sep 24, 2024 0.0373 0.0373 0.0252 0.0252 9,554 +0.01(+32.63%)
Sep 23, 2024 0.0147 0.0245 0.0123 0.0190 36,964 +0.00(+8.57%)
Sep 20, 2024 0.0116 0.0175 0.0116 0.0175 11,607 -0.00(-8.38%)
Sep 19, 2024 0.0111 0.0265 0.0110 0.0191 400 -0.01(-30.80%)
Sep 18, 2024 0.0276 0.0276 0.0276 0.0276 100 +0.01(+84.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 2,662 -0.00(-6.25%)
Sep 16, 2024 0.0160 0.0160 0.0160 0.0160 3,125 -0.01(-30.13%)
Sep 13, 2024 0.0161 0.0229 0.0160 0.0229 13,163 -0.01(-24.42%)
Sep 09, 2024 0.0303 1 +0.01(+21.20%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 46,001 -0.00(-6.02%)
Sep 04, 2024 0.0266 0 -0.01(-26.11%)
Sep 03, 2024 0.0353 0.0360 0.0250 0.0360 3,367 +0.02(+80.00%)
Aug 30, 2024 0.0200 0.0218 0.0200 0.0200 3,930 +0.00(+0.00%)
Aug 29, 2024 0.0383 0.0383 0.0190 0.0200 4,105 -0.01(-35.48%)
Aug 28, 2024 0.0270 0.0310 0.0225 0.0310 24,700 +0.01(+24.00%)
Aug 27, 2024 0.0253 0.0253 0.0250 0.0250 6,334 -0.00(-16.67%)
Aug 26, 2024 0.0300 0.0300 0.0253 0.0300 2,516 -0.01(-25.00%)
Aug 22, 2024 0.0400 0 +0.00(+12.68%)
Aug 19, 2024 0.0355 20 +0.01(+18.33%)
Aug 15, 2024 0.0300 0 +0.00(+18.58%)
Aug 14, 2024 0.0253 0.0253 0.0253 0.0253 1,002 -0.01(-35.95%)
Aug 12, 2024 0.0395 5 +0.00(+12.86%)
Aug 07, 2024 0.0350 70 -0.00(-6.67%)
Aug 05, 2024 0.0375 0 +0.01(+21.75%)
Jul 29, 2024 0.0308 5 -0.03(-46.43%)
Jul 26, 2024 0.0575 0.0575 0.0575 0.0575 150 +0.01(+19.54%)
Jul 25, 2024 0.0481 0.0481 0.0481 0.0481 1,000 +0.01(+32.14%)
Jul 24, 2024 0.0575 0.0575 0.0364 0.0364 1,268 -0.02(-36.70%)
Jul 23, 2024 0.0575 0.0575 0.0575 0.0575 200 +0.02(+57.97%)
Jul 22, 2024 0.0364 0.0364 0.0364 0.0364 622 +0.00(+0.00%)
Jul 17, 2024 0.0364 0 +0.00(+0.28%)
Jul 15, 2024 0.0363 0 -0.00(-9.25%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 233 -0.01(-19.84%)
Jul 11, 2024 0.0400 0.0499 0.0400 0.0499 5,636 -0.00(-0.20%)
Jul 05, 2024 0.0500 0 +0.00(+0.00%)
Jul 02, 2024 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.