Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

1.020 +0.124 (+13.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.9200 1.100 0.8810 1.020 3,199,023 +0.12(+13.84%)
Apr 25, 2024 1.050 1.060 0.8900 0.8960 2,047,534 -0.25(-22.09%)
Apr 24, 2024 0.8900 1.160 0.8157 1.150 19,090,982 +0.42(+58.53%)
Apr 23, 2024 0.6900 0.7440 0.6900 0.7254 965,790 +0.04(+5.45%)
Apr 22, 2024 0.6630 0.7000 0.6630 0.6879 210,115 +0.01(+1.16%)
Apr 19, 2024 0.7000 0.7210 0.6418 0.6800 340,741 -0.04(-5.69%)
Apr 18, 2024 0.7100 0.7600 0.6801 0.7210 582,011 +0.03(+3.59%)
Apr 17, 2024 0.6899 0.7119 0.6700 0.6960 157,667 +0.02(+2.35%)
Apr 16, 2024 0.6300 0.6999 0.6300 0.6800 466,927 +0.05(+7.42%)
Apr 15, 2024 0.7300 0.7290 0.6330 0.6330 861,769 -0.10(-13.18%)
Apr 12, 2024 0.7400 0.7645 0.7001 0.7291 297,975 -0.04(-5.07%)
Apr 11, 2024 0.8200 0.8400 0.6900 0.7680 410,146 -0.06(-7.47%)
Apr 10, 2024 0.8200 0.8398 0.7800 0.8300 229,634 +0.01(+1.22%)
Apr 09, 2024 0.7885 0.8400 0.7600 0.8200 379,503 +0.05(+6.49%)
Apr 08, 2024 0.7500 0.7900 0.7220 0.7700 514,722 +0.03(+4.34%)
Apr 05, 2024 0.7565 0.7789 0.7120 0.7380 691,851 -0.02(-3.21%)
Apr 04, 2024 0.8100 0.8400 0.7600 0.7625 671,579 -0.05(-6.07%)
Apr 03, 2024 0.8483 0.8485 0.8000 0.8118 706,527 -0.04(-4.40%)
Apr 02, 2024 0.8600 0.8750 0.8310 0.8492 559,527 -0.02(-2.39%)
Apr 01, 2024 0.8900 0.9000 0.8568 0.8700 646,267 -0.04(-4.19%)
Mar 28, 2024 0.8300 0.9056 0.9000 0.9080 1,313,842 +0.06(+6.60%)
Mar 27, 2024 0.8706 0.8760 0.8500 0.8518 832,028 -0.05(-5.36%)
Mar 26, 2024 0.9300 0.9400 0.8700 0.9000 1,041,819 -0.04(-4.70%)
Mar 25, 2024 0.9975 1.040 0.9130 0.9444 1,334,272 +0.02(+2.21%)
Mar 22, 2024 0.8900 0.9600 0.8450 0.9240 1,723,425 +0.03(+3.32%)
Mar 21, 2024 0.9300 0.9990 0.8850 0.8943 5,519,070 +0.00(+0.48%)
Mar 20, 2024 0.9301 0.9430 0.8411 0.8900 2,818,530 -0.07(-7.29%)
Mar 19, 2024 1.110 1.110 0.9111 0.9600 3,984,803 -0.14(-12.73%)
Mar 18, 2024 1.790 1.830 1.050 1.100 21,719,746 -0.63(-36.42%)
Mar 15, 2024 1.430 1.870 1.390 1.730 27,338,348 +0.29(+20.14%)
Mar 14, 2024 1.370 1.680 1.300 1.440 54,280,992 +0.34(+30.91%)
Mar 13, 2024 1.080 1.133 1.070 1.100 567,771 +0.01(+0.92%)
Mar 12, 2024 1.150 1.178 1.070 1.090 409,494 -0.06(-5.22%)
Mar 11, 2024 1.110 1.190 1.110 1.150 637,007 +0.05(+4.55%)
Mar 08, 2024 1.050 1.130 1.050 1.100 685,864 +0.06(+5.26%)
Mar 07, 2024 1.060 1.062 1.040 1.045 340,913 +0.00(+0.48%)
Mar 06, 2024 1.050 1.100 1.040 1.040 479,319 +0.00(+0.00%)
Mar 05, 2024 1.010 1.120 1.010 1.040 709,824 +0.02(+1.96%)
Mar 04, 2024 1.030 1.100 1.010 1.020 735,260 -0.07(-6.42%)
Mar 01, 2024 1.100 1.130 1.030 1.090 700,265 -0.04(-3.54%)
Feb 29, 2024 1.130 1.140 1.070 1.130 678,043 +0.00(+0.00%)
Feb 28, 2024 1.220 1.222 1.070 1.130 1,269,928 -0.09(-7.38%)
Feb 27, 2024 1.190 1.280 1.170 1.220 1,027,188 +0.02(+1.67%)
Feb 26, 2024 1.190 1.240 1.140 1.200 1,268,052 +0.02(+1.69%)
Feb 23, 2024 1.070 1.280 1.010 1.180 2,666,648 +0.04(+3.51%)
Feb 22, 2024 1.300 1.380 1.130 1.140 2,949,795 -0.13(-10.24%)
Feb 21, 2024 1.000 1.300 0.9937 1.270 4,550,241 +0.25(+24.51%)
Feb 20, 2024 1.120 1.280 0.9950 1.020 6,340,259 -0.07(-6.42%)
Feb 16, 2024 0.8800 1.150 0.8264 1.090 7,105,304 +0.24(+28.98%)
Feb 15, 2024 0.9000 0.9300 0.8055 0.8451 1,990,099 -0.11(-11.29%)
Feb 14, 2024 0.9395 0.9808 0.9101 0.9527 800,453 +0.03(+3.33%)
Feb 13, 2024 1.020 1.110 0.9203 0.9220 2,268,703 -0.17(-15.41%)
Feb 12, 2024 0.9000 1.160 0.8680 1.090 3,834,262 +0.11(+11.18%)
Feb 09, 2024 0.9232 1.080 0.9123 0.9804 3,054,516 -0.10(-9.22%)
Feb 08, 2024 1.100 1.390 0.8753 1.080 29,544,716 +0.28(+34.83%)
Feb 07, 2024 0.6500 0.8290 0.6350 0.8010 6,534,176 +0.17(+26.88%)
Feb 06, 2024 0.6200 0.6750 0.6200 0.6313 83,088 +0.03(+4.33%)
Feb 05, 2024 0.6470 0.6470 0.6050 0.6051 128,588 -0.02(-2.92%)
Feb 02, 2024 0.6300 0.6400 0.6210 0.6233 87,691 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.