Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.370 +0.030 (+0.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.350 3.374 3.340 3.370 5,272 +0.03(+0.90%)
Aug 14, 2024 3.350 3.356 3.322 3.340 23,915 -0.01(-0.30%)
Aug 13, 2024 3.382 3.382 3.340 3.350 12,460 +0.00(+0.00%)
Aug 12, 2024 3.410 3.410 3.350 3.350 11,098 +0.00(+0.00%)
Aug 09, 2024 3.471 3.525 3.350 3.350 33,350 -0.06(-1.76%)
Aug 08, 2024 3.380 3.420 3.360 3.410 12,007 +0.04(+1.34%)
Aug 07, 2024 3.381 3.390 3.360 3.365 5,551 -0.04(-1.03%)
Aug 06, 2024 3.391 3.421 3.390 3.400 3,872 +0.01(+0.30%)
Aug 05, 2024 3.310 3.410 3.310 3.390 10,804 -0.08(-2.31%)
Aug 02, 2024 3.450 3.470 3.450 3.470 15,735 -0.02(-0.57%)
Aug 01, 2024 3.440 3.550 3.440 3.490 27,445 +0.01(+0.29%)
Jul 31, 2024 3.510 3.550 3.470 3.480 8,325 +0.03(+0.87%)
Jul 30, 2024 3.460 3.500 3.450 3.450 13,481 -0.02(-0.57%)
Jul 29, 2024 3.470 3.470 3.420 3.470 16,016 -0.02(-0.58%)
Jul 26, 2024 3.530 3.550 3.441 3.490 28,647 -0.05(-1.41%)
Jul 25, 2024 3.558 3.570 3.535 3.540 16,409 +0.00(+0.00%)
Jul 24, 2024 3.642 3.642 3.540 3.540 19,742 -0.04(-1.12%)
Jul 23, 2024 3.580 3.615 3.580 3.580 8,965 +0.00(+0.00%)
Jul 22, 2024 3.600 3.636 3.580 3.580 22,009 +0.01(+0.28%)
Jul 19, 2024 3.600 3.620 3.550 3.570 2,767 -0.03(-0.83%)
Jul 18, 2024 3.530 3.630 3.530 3.600 3,119 +0.02(+0.56%)
Jul 17, 2024 3.600 3.630 3.570 3.580 18,123 -0.08(-2.12%)
Jul 16, 2024 3.620 3.694 3.620 3.658 28,770 +0.01(+0.20%)
Jul 15, 2024 3.620 3.666 3.610 3.650 12,676 +0.01(+0.28%)
Jul 12, 2024 3.600 3.640 3.590 3.640 15,914 +0.02(+0.55%)
Jul 11, 2024 3.600 3.640 3.590 3.620 30,431 +0.05(+1.39%)
Jul 10, 2024 3.600 3.650 3.550 3.570 5,075 -0.03(-0.83%)
Jul 09, 2024 3.628 3.644 3.600 3.600 24,654 -0.03(-0.83%)
Jul 08, 2024 3.682 3.682 3.620 3.630 13,135 -0.06(-1.63%)
Jul 05, 2024 3.720 3.750 3.690 3.690 10,355 -0.00(-0.14%)
Jul 03, 2024 3.680 3.700 3.650 3.695 9,951 -0.03(-0.68%)
Jul 02, 2024 3.710 3.750 3.700 3.720 1,997 -0.04(-1.06%)
Jul 01, 2024 3.790 3.790 3.720 3.760 3,913 -0.03(-0.79%)
Jun 28, 2024 3.646 3.800 3.641 3.790 16,933 +0.13(+3.55%)
Jun 27, 2024 3.670 3.700 3.630 3.660 19,716 -0.02(-0.55%)
Jun 26, 2024 3.670 3.690 3.660 3.680 12,190 +0.01(+0.27%)
Jun 25, 2024 3.680 3.720 3.670 3.670 4,054 +0.00(+0.00%)
Jun 24, 2024 3.660 3.700 3.660 3.670 1,802 -0.01(-0.27%)
Jun 21, 2024 3.720 3.725 3.653 3.680 17,518 -0.03(-0.81%)
Jun 20, 2024 3.700 3.740 3.700 3.710 2,858 +0.00(+0.00%)
Jun 18, 2024 3.760 3.760 3.700 3.710 9,795 +0.00(+0.00%)
Jun 17, 2024 3.730 3.730 3.700 3.710 1,877 +0.02(+0.54%)
Jun 14, 2024 3.735 3.745 3.650 3.690 22,887 -0.05(-1.34%)
Jun 13, 2024 3.750 3.780 3.720 3.740 24,851 -0.04(-1.14%)
Jun 12, 2024 3.770 3.800 3.760 3.783 5,155 +0.01(+0.34%)
Jun 11, 2024 3.780 3.790 3.760 3.770 4,049 -0.02(-0.53%)
Jun 10, 2024 3.763 3.790 3.725 3.790 10,799 -0.01(-0.26%)
Jun 07, 2024 3.780 3.800 3.780 3.800 913 +0.00(+0.00%)
Jun 06, 2024 3.790 3.830 3.760 3.800 9,070 +0.03(+0.71%)
Jun 05, 2024 3.780 3.790 3.770 3.773 5,366 -0.02(-0.44%)
Jun 04, 2024 3.790 3.810 3.760 3.790 9,144 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.