Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova, Inc. - Common Stock (NQ: TKNO )

7.730 +0.490 (+6.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.280 8.080 7.280 7.730 322,266 +0.61(+8.57%)
Dec 19, 2024 7.930 8.180 7.000 7.120 414,639 -0.85(-10.66%)
Dec 18, 2024 8.690 8.690 7.970 7.970 184,218 -0.64(-7.43%)
Dec 17, 2024 8.730 8.835 8.400 8.610 114,598 -0.20(-2.27%)
Dec 16, 2024 8.230 8.890 8.105 8.810 173,613 +0.78(+9.71%)
Dec 13, 2024 7.820 8.050 7.560 8.030 140,326 +0.15(+1.90%)
Dec 12, 2024 7.660 8.480 7.660 7.880 106,510 +0.12(+1.55%)
Dec 11, 2024 7.930 8.180 7.700 7.760 129,288 -0.23(-2.88%)
Dec 10, 2024 8.480 8.909 7.870 7.990 190,577 -0.45(-5.33%)
Dec 09, 2024 8.310 8.590 7.850 8.440 224,685 +0.45(+5.63%)
Dec 06, 2024 7.950 8.115 7.570 7.990 129,732 +0.10(+1.27%)
Dec 05, 2024 7.980 8.340 7.500 7.890 294,854 -0.08(-1.00%)
Dec 04, 2024 8.220 8.220 7.640 7.970 143,881 -0.13(-1.60%)
Dec 03, 2024 7.300 8.180 7.300 8.100 297,771 +0.75(+10.20%)
Dec 02, 2024 7.500 7.620 7.200 7.350 148,989 -0.12(-1.61%)
Nov 29, 2024 7.600 7.750 7.359 7.470 95,018 +0.12(+1.63%)
Nov 27, 2024 7.000 7.550 6.970 7.350 207,061 +0.34(+4.85%)
Nov 26, 2024 7.190 7.430 6.530 7.010 364,940 -0.18(-2.50%)
Nov 25, 2024 7.500 7.500 6.970 7.190 172,852 -0.14(-1.91%)
Nov 22, 2024 7.110 7.925 7.110 7.330 232,229 +0.05(+0.69%)
Nov 21, 2024 7.610 7.643 6.930 7.280 417,206 -0.46(-5.94%)
Nov 20, 2024 6.510 8.360 6.500 7.740 758,399 +1.53(+24.64%)
Nov 19, 2024 5.640 6.390 5.640 6.210 294,430 +0.52(+9.14%)
Nov 18, 2024 5.970 6.230 5.640 5.690 200,078 -0.22(-3.72%)
Nov 15, 2024 6.540 6.950 5.900 5.910 301,632 -0.65(-9.91%)
Nov 14, 2024 6.300 6.920 6.300 6.560 278,863 +0.31(+4.96%)
Nov 13, 2024 6.640 6.800 6.145 6.250 308,025 -0.13(-2.04%)
Nov 12, 2024 7.470 7.548 6.280 6.380 467,872 -1.18(-15.61%)
Nov 11, 2024 7.160 7.825 7.160 7.560 228,485 +0.40(+5.59%)
Nov 08, 2024 7.490 7.920 6.940 7.160 684,939 +0.27(+3.92%)
Nov 07, 2024 6.930 7.315 6.890 6.890 257,445 +0.00(+0.00%)
Nov 06, 2024 6.720 7.300 6.520 6.890 350,092 +0.18(+2.68%)
Nov 05, 2024 6.930 6.980 6.640 6.710 260,329 -0.21(-3.03%)
Nov 04, 2024 7.130 7.260 6.650 6.920 233,822 -0.14(-1.98%)
Nov 01, 2024 6.920 7.410 6.920 7.060 137,892 +0.26(+3.82%)
Oct 31, 2024 7.150 7.310 6.790 6.800 208,716 -0.31(-4.36%)
Oct 30, 2024 7.020 7.400 6.960 7.110 168,769 +0.05(+0.71%)
Oct 29, 2024 6.680 7.470 6.680 7.060 303,974 +0.33(+4.90%)
Oct 28, 2024 6.880 7.165 6.670 6.730 217,380 -0.06(-0.88%)
Oct 25, 2024 6.690 7.210 6.625 6.790 175,063 +0.14(+2.11%)
Oct 24, 2024 6.330 6.970 6.313 6.650 204,651 +0.25(+3.91%)
Oct 23, 2024 6.500 6.650 6.140 6.400 168,893 -0.14(-2.14%)
Oct 22, 2024 6.510 6.800 6.500 6.540 91,966 -0.08(-1.21%)
Oct 21, 2024 7.440 7.490 6.500 6.620 314,791 -0.67(-9.19%)
Oct 18, 2024 6.370 7.300 6.335 7.290 375,981 +1.03(+16.45%)
Oct 17, 2024 6.170 7.030 6.000 6.260 623,523 +0.22(+3.64%)
Oct 16, 2024 6.210 6.420 5.950 6.040 223,150 -0.15(-2.42%)
Oct 15, 2024 6.180 6.525 5.810 6.190 412,031 -0.05(-0.80%)
Oct 14, 2024 5.750 6.560 5.610 6.240 612,025 +0.79(+14.50%)
Oct 11, 2024 4.870 5.470 4.810 5.450 110,571 +0.62(+12.84%)
Oct 10, 2024 5.065 5.065 4.760 4.830 35,017 -0.23(-4.55%)
Oct 09, 2024 4.990 5.070 4.900 5.060 35,974 +0.11(+2.22%)
Oct 08, 2024 4.830 5.065 4.830 4.950 41,438 +0.11(+2.27%)
Oct 07, 2024 4.940 4.970 4.680 4.840 44,280 -0.08(-1.63%)
Oct 04, 2024 5.000 5.210 4.790 4.920 177,007 -0.14(-2.77%)
Oct 03, 2024 4.810 5.100 4.646 5.060 143,060 +0.27(+5.64%)
Oct 02, 2024 4.520 4.890 4.520 4.790 107,202 +0.24(+5.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.