Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.960 +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 4.990 5.000 4.815 4.960 1,221,022 +0.01(+0.20%)
Jul 15, 2024 4.910 5.025 4.870 4.950 1,259,237 +0.06(+1.23%)
Jul 12, 2024 5.000 5.110 4.830 4.890 1,902,863 -0.18(-3.55%)
Jul 11, 2024 4.910 5.090 4.830 5.070 1,449,453 +0.24(+4.97%)
Jul 10, 2024 4.850 4.900 4.690 4.830 724,454 -0.01(-0.21%)
Jul 09, 2024 4.560 4.850 4.490 4.840 968,214 +0.27(+5.91%)
Jul 08, 2024 4.460 4.640 4.460 4.570 898,741 +0.14(+3.16%)
Jul 05, 2024 4.310 4.450 4.300 4.430 1,486,148 +0.10(+2.31%)
Jul 03, 2024 4.280 4.450 4.271 4.330 747,297 +0.03(+0.70%)
Jul 02, 2024 4.560 4.690 4.290 4.300 2,178,028 -0.34(-7.33%)
Jul 01, 2024 4.080 4.740 4.032 4.640 5,397,282 +0.61(+15.14%)
Jun 28, 2024 4.020 4.150 3.943 4.030 9,177,542 +0.22(+5.77%)
Jun 27, 2024 3.850 4.025 3.760 3.810 3,244,189 -0.03(-0.78%)
Jun 26, 2024 4.420 4.510 3.375 3.840 27,584,408 +0.04(+1.05%)
Jun 25, 2024 3.660 3.850 3.540 3.800 1,144,302 +0.14(+3.83%)
Jun 24, 2024 3.970 3.970 3.580 3.660 2,231,322 -0.22(-5.67%)
Jun 21, 2024 3.740 3.970 3.670 3.880 3,520,063 +0.16(+4.30%)
Jun 20, 2024 3.810 3.840 3.715 3.720 854,988 -0.11(-2.87%)
Jun 18, 2024 3.850 3.930 3.780 3.830 896,944 -0.04(-1.03%)
Jun 17, 2024 4.130 4.150 3.850 3.870 1,170,807 -0.21(-5.15%)
Jun 14, 2024 4.000 4.110 3.935 4.080 681,324 +0.02(+0.49%)
Jun 13, 2024 4.070 4.180 3.950 4.060 594,705 +0.02(+0.50%)
Jun 12, 2024 4.220 4.300 3.995 4.040 665,788 -0.07(-1.70%)
Jun 11, 2024 4.100 4.170 3.970 4.110 843,328 -0.06(-1.44%)
Jun 10, 2024 3.920 4.215 3.895 4.170 491,163 +0.21(+5.30%)
Jun 07, 2024 4.020 4.025 3.860 3.960 1,152,404 -0.06(-1.49%)
Jun 06, 2024 4.240 4.240 3.980 4.020 510,565 -0.22(-5.19%)
Jun 05, 2024 4.060 4.240 4.000 4.240 588,113 +0.22(+5.47%)
Jun 04, 2024 4.050 4.050 3.840 4.020 1,144,148 -0.03(-0.74%)
Jun 03, 2024 4.050 4.125 3.940 4.050 1,799,668 -0.04(-0.98%)
May 31, 2024 4.120 4.260 4.020 4.090 2,285,637 -0.02(-0.49%)
May 30, 2024 4.160 4.260 4.080 4.110 756,351 -0.04(-0.96%)
May 29, 2024 4.100 4.165 4.000 4.150 1,005,677 +0.00(+0.00%)
May 28, 2024 4.130 4.170 4.000 4.150 1,085,280 +0.07(+1.72%)
May 24, 2024 4.200 4.270 4.075 4.080 719,046 -0.09(-2.16%)
May 23, 2024 4.370 4.410 4.120 4.170 944,515 -0.16(-3.70%)
May 22, 2024 4.370 4.455 4.285 4.330 779,740 +0.03(+0.70%)
May 21, 2024 4.220 4.330 4.200 4.300 888,162 +0.13(+3.12%)
May 20, 2024 4.470 4.500 4.150 4.170 1,353,270 -0.31(-6.92%)
May 17, 2024 4.750 4.820 4.450 4.480 827,427 -0.24(-5.08%)
May 16, 2024 4.770 4.840 4.700 4.720 457,624 -0.11(-2.28%)
May 15, 2024 4.870 4.980 4.820 4.830 669,287 +0.02(+0.42%)
May 14, 2024 4.610 4.855 4.610 4.810 685,328 +0.22(+4.79%)
May 13, 2024 4.640 4.745 4.580 4.590 699,764 -0.07(-1.40%)
May 10, 2024 4.910 5.000 4.562 4.655 980,090 -0.42(-8.19%)
May 09, 2024 4.990 5.095 4.955 5.070 587,837 +0.08(+1.60%)
May 08, 2024 5.190 5.265 4.845 4.990 1,452,468 -0.27(-5.13%)
May 07, 2024 4.950 5.310 4.930 5.260 1,132,734 +0.31(+6.26%)
May 06, 2024 4.740 4.950 4.730 4.950 878,656 +0.25(+5.21%)
May 03, 2024 4.780 4.810 4.655 4.705 630,574 +0.03(+0.53%)
May 02, 2024 4.980 5.000 4.605 4.680 1,406,947 -0.27(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.