Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 2.640 2.700 2.600 2.600 2,628 -0.05(-1.89%)
Sep 17, 2024 2.700 2.700 2.604 2.650 3,291 -0.07(-2.57%)
Sep 16, 2024 2.710 2.830 2.650 2.720 9,856 +0.01(+0.37%)
Sep 13, 2024 2.690 2.795 2.590 2.710 16,858 +0.09(+3.44%)
Sep 12, 2024 2.540 2.750 2.390 2.620 22,475 +0.05(+1.95%)
Sep 11, 2024 2.350 2.570 2.330 2.570 59,159 +0.14(+5.76%)
Sep 10, 2024 2.450 2.450 2.360 2.430 2,019 +0.00(+0.04%)
Sep 09, 2024 2.320 2.471 2.320 2.429 4,499 -0.00(-0.04%)
Sep 06, 2024 2.500 2.530 2.420 2.430 6,254 +0.00(+0.00%)
Sep 05, 2024 2.430 2.483 2.420 2.430 16,944 -0.03(-1.05%)
Sep 04, 2024 2.430 2.456 2.420 2.456 18,415 +0.01(+0.24%)
Sep 03, 2024 2.550 2.550 2.420 2.450 7,853 -0.13(-5.04%)
Aug 30, 2024 2.650 2.722 2.510 2.580 21,059 -0.01(-0.39%)
Aug 29, 2024 2.470 2.640 2.470 2.590 27,561 +0.10(+4.02%)
Aug 28, 2024 2.420 2.860 2.420 2.490 300,059 +0.09(+3.75%)
Aug 27, 2024 2.490 2.640 2.400 2.400 11,929 -0.09(-3.61%)
Aug 26, 2024 2.520 2.790 2.410 2.490 13,407 -0.01(-0.40%)
Aug 23, 2024 2.620 2.690 2.340 2.500 37,729 +0.00(+0.00%)
Aug 22, 2024 2.560 2.690 2.410 2.500 18,843 -0.06(-2.18%)
Aug 21, 2024 2.500 2.568 2.405 2.556 24,379 +0.10(+3.89%)
Aug 20, 2024 2.710 2.790 2.460 2.460 18,916 -0.29(-10.38%)
Aug 19, 2024 2.810 3.050 2.620 2.745 57,453 -0.21(-6.95%)
Aug 16, 2024 3.180 3.310 2.860 2.950 88,961 -0.25(-7.81%)
Aug 15, 2024 3.150 3.270 3.100 3.200 23,844 +0.00(+0.00%)
Aug 14, 2024 3.270 3.293 3.060 3.200 14,510 -0.10(-3.03%)
Aug 13, 2024 3.090 3.420 3.090 3.300 10,784 +0.18(+5.77%)
Aug 12, 2024 2.920 3.200 2.920 3.120 16,346 +0.17(+5.76%)
Aug 09, 2024 2.900 2.950 2.811 2.950 5,405 +0.05(+1.72%)
Aug 08, 2024 2.790 2.930 2.761 2.900 15,008 +0.03(+1.05%)
Aug 07, 2024 2.980 2.980 2.840 2.870 26,039 -0.12(-4.01%)
Aug 06, 2024 3.100 3.150 2.970 2.990 17,555 -0.13(-4.17%)
Aug 05, 2024 3.210 3.252 3.078 3.120 26,502 -0.23(-6.87%)
Aug 02, 2024 3.310 3.390 3.310 3.350 27,828 -0.08(-2.33%)
Aug 01, 2024 3.660 3.718 3.320 3.430 59,238 -0.33(-8.78%)
Jul 31, 2024 3.760 3.780 3.562 3.760 12,388 +0.07(+1.90%)
Jul 30, 2024 3.450 3.757 3.450 3.690 43,710 +0.20(+5.73%)
Jul 29, 2024 3.380 3.540 3.298 3.490 24,948 +0.04(+1.16%)
Jul 26, 2024 3.440 3.497 3.370 3.450 13,150 +0.07(+2.07%)
Jul 25, 2024 3.280 3.535 3.250 3.380 47,815 +0.11(+3.36%)
Jul 24, 2024 3.330 3.490 3.240 3.270 128,480 -0.34(-9.42%)
Jul 23, 2024 3.260 4.730 3.260 3.610 354,894 +0.22(+6.49%)
Jul 22, 2024 3.410 3.450 3.250 3.390 74,601 -0.08(-2.31%)
Jul 19, 2024 3.670 3.892 3.303 3.470 63,081 -0.44(-11.25%)
Jul 18, 2024 3.670 4.550 3.610 3.910 200,402 -0.23(-5.58%)
Jul 17, 2024 4.901 4.901 3.513 4.141 367,305 -0.92(-18.18%)
Jul 16, 2024 5.179 5.291 4.583 5.061 104,851 -0.31(-5.84%)
Jul 15, 2024 5.491 5.491 5.241 5.375 8,564 -0.13(-2.45%)
Jul 12, 2024 5.175 5.587 5.135 5.510 12,977 +0.40(+7.83%)
Jul 11, 2024 5.024 5.430 5.024 5.110 30,969 +0.09(+1.77%)
Jul 10, 2024 5.240 5.450 4.850 5.021 52,882 -0.38(-7.02%)
Jul 09, 2024 5.500 5.995 5.320 5.400 42,315 -0.15(-2.69%)
Jul 08, 2024 5.700 6.399 5.456 5.549 108,775 -0.12(-2.13%)
Jul 05, 2024 5.600 5.740 5.520 5.670 73,090 +0.16(+2.96%)
Jul 03, 2024 9.100 9.206 5.502 5.507 146,533 -4.04(-42.34%)
Jul 02, 2024 9.800 10.16 9.550 9.550 38,188 -0.35(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.