Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

3.850 -0.290 (-7.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.620 4.180 3.620 4.140 100,126 +0.49(+13.42%)
Jul 15, 2024 3.390 3.695 3.330 3.650 95,483 +0.33(+9.94%)
Jul 12, 2024 3.630 3.790 3.200 3.320 108,080 -0.31(-8.54%)
Jul 11, 2024 3.890 4.152 3.500 3.630 173,832 -0.33(-8.33%)
Jul 10, 2024 3.800 4.010 3.680 3.960 206,074 +0.15(+3.94%)
Jul 09, 2024 3.620 3.970 3.361 3.810 165,985 +0.23(+6.42%)
Jul 08, 2024 3.030 3.580 2.910 3.580 135,315 +0.68(+23.45%)
Jul 05, 2024 2.810 3.122 2.690 2.900 110,588 +0.08(+2.84%)
Jul 03, 2024 2.630 3.130 2.600 2.820 106,120 +0.19(+7.22%)
Jul 02, 2024 2.710 2.770 2.400 2.630 93,237 -0.12(-4.36%)
Jul 01, 2024 3.290 3.290 2.550 2.750 285,402 -0.54(-16.41%)
Jun 28, 2024 4.190 4.310 3.260 3.290 499,149 -0.96(-22.59%)
Jun 27, 2024 4.360 4.680 4.160 4.250 451,356 -0.10(-2.30%)
Jun 26, 2024 4.340 4.500 4.050 4.350 78,879 -0.06(-1.36%)
Jun 25, 2024 4.610 5.510 4.360 4.410 177,102 -0.43(-8.88%)
Jun 24, 2024 4.430 4.910 4.370 4.840 89,794 +0.56(+13.08%)
Jun 21, 2024 4.850 4.850 4.010 4.280 274,746 -0.09(-2.06%)
Jun 20, 2024 4.750 4.990 4.140 4.370 117,677 -0.19(-4.17%)
Jun 18, 2024 4.780 4.865 4.458 4.560 77,379 -0.10(-2.15%)
Jun 17, 2024 4.580 4.890 4.580 4.660 41,089 +0.01(+0.22%)
Jun 14, 2024 5.110 5.200 4.650 4.650 105,394 -0.61(-11.60%)
Jun 13, 2024 5.580 5.580 5.200 5.260 54,590 -0.16(-2.95%)
Jun 12, 2024 6.010 6.010 5.300 5.420 89,302 -0.23(-4.07%)
Jun 11, 2024 5.340 5.880 5.300 5.650 77,174 +0.27(+5.02%)
Jun 10, 2024 5.900 6.500 5.250 5.380 113,334 -0.52(-8.81%)
Jun 07, 2024 5.520 5.960 5.080 5.900 131,751 +0.39(+7.08%)
Jun 06, 2024 6.200 6.370 5.510 5.510 100,294 -0.60(-9.82%)
Jun 05, 2024 6.100 6.590 6.100 6.110 76,124 -0.23(-3.63%)
Jun 04, 2024 6.380 7.020 5.475 6.340 137,909 +0.03(+0.48%)
Jun 03, 2024 6.390 7.460 6.220 6.310 171,674 +0.18(+2.94%)
May 31, 2024 7.360 7.360 6.120 6.130 128,226 -0.75(-10.90%)
May 30, 2024 7.000 7.971 6.800 6.880 128,444 -0.10(-1.43%)
May 29, 2024 7.500 7.723 6.600 6.980 170,665 -0.44(-5.93%)
May 28, 2024 10.36 10.36 7.010 7.420 242,170 -2.62(-26.10%)
May 24, 2024 10.03 10.58 9.390 10.04 105,433 +0.23(+2.34%)
May 23, 2024 11.21 11.81 9.557 9.810 75,693 -1.78(-15.36%)
May 22, 2024 13.07 13.48 11.02 11.59 98,852 -1.48(-11.32%)
May 21, 2024 12.24 13.39 12.23 13.07 93,140 +0.50(+3.98%)
May 20, 2024 12.84 13.34 12.20 12.57 66,487 +0.15(+1.21%)
May 17, 2024 12.37 13.29 12.02 12.42 52,758 -0.07(-0.56%)
May 16, 2024 12.87 13.38 12.00 12.49 52,221 +0.02(+0.16%)
May 15, 2024 12.70 13.46 11.90 12.47 51,628 -0.07(-0.56%)
May 14, 2024 12.45 12.99 11.56 12.54 49,289 +0.67(+5.64%)
May 13, 2024 11.53 12.78 11.53 11.87 87,066 +0.09(+0.76%)
May 10, 2024 11.24 11.85 10.82 11.78 78,317 +0.99(+9.18%)
May 09, 2024 10.95 11.49 10.71 10.79 81,653 +0.10(+0.94%)
May 08, 2024 10.11 11.31 10.11 10.69 78,662 +0.35(+3.38%)
May 07, 2024 9.710 11.50 9.710 10.34 107,518 +0.35(+3.50%)
May 06, 2024 10.46 10.57 9.501 9.990 83,801 -0.43(-4.13%)
May 03, 2024 10.46 11.00 10.11 10.42 57,254 +0.06(+0.58%)
May 02, 2024 10.36 10.79 9.300 10.36 66,934 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.