Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serve Robotics Inc (NQ: SERV )

2.330 -0.050 (-2.10%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.360 2.440 2.310 2.380 285,188 +0.08(+3.48%)
Jul 15, 2024 2.320 2.389 2.230 2.300 209,063 +0.01(+0.44%)
Jul 12, 2024 2.380 2.400 2.260 2.290 402,591 -0.09(-3.78%)
Jul 11, 2024 2.360 2.630 2.360 2.380 521,623 +0.02(+0.85%)
Jul 10, 2024 2.290 2.520 2.240 2.360 823,591 +0.29(+14.01%)
Jul 09, 2024 2.210 2.270 2.000 2.070 488,279 -0.15(-6.76%)
Jul 08, 2024 2.450 2.450 2.180 2.220 470,656 -0.21(-8.64%)
Jul 05, 2024 2.100 2.780 2.100 2.430 1,799,169 +0.33(+15.71%)
Jul 03, 2024 1.820 2.140 1.820 2.100 457,054 +0.28(+15.38%)
Jul 02, 2024 1.880 1.920 1.820 1.820 202,223 -0.12(-6.19%)
Jul 01, 2024 1.980 1.999 1.830 1.940 203,287 -0.01(-0.51%)
Jun 28, 2024 2.020 2.034 1.850 1.950 238,313 -0.05(-2.50%)
Jun 27, 2024 1.820 2.060 1.820 2.000 344,577 +0.18(+9.89%)
Jun 26, 2024 1.870 1.950 1.820 1.820 198,608 -0.09(-4.71%)
Jun 25, 2024 1.880 1.990 1.850 1.910 179,641 +0.01(+0.53%)
Jun 24, 2024 2.040 2.050 1.900 1.900 182,108 -0.10(-5.00%)
Jun 21, 2024 1.940 2.180 1.870 2.000 687,062 +0.14(+7.53%)
Jun 20, 2024 2.030 2.070 1.850 1.860 595,033 -0.19(-9.27%)
Jun 18, 2024 2.030 2.230 1.990 2.050 364,236 +0.04(+1.99%)
Jun 17, 2024 2.050 2.100 2.000 2.010 190,444 -0.06(-2.90%)
Jun 14, 2024 2.300 2.335 2.030 2.070 428,017 -0.19(-8.41%)
Jun 13, 2024 2.310 2.440 2.230 2.260 254,534 -0.05(-1.95%)
Jun 12, 2024 2.700 2.710 2.000 2.305 986,360 -0.40(-14.63%)
Jun 11, 2024 2.810 2.878 2.640 2.700 293,199 -0.10(-3.57%)
Jun 10, 2024 2.800 2.910 2.700 2.800 282,318 +0.00(+0.00%)
Jun 07, 2024 2.780 2.840 2.680 2.800 279,311 -0.09(-3.11%)
Jun 06, 2024 2.960 3.030 2.750 2.890 400,571 -0.05(-1.70%)
Jun 05, 2024 2.680 3.000 2.630 2.940 466,793 +0.25(+9.29%)
Jun 04, 2024 2.850 2.855 2.500 2.690 481,659 -0.11(-3.93%)
Jun 03, 2024 2.900 2.990 2.720 2.800 549,195 -0.08(-2.78%)
May 31, 2024 3.250 3.270 2.750 2.880 1,273,046 -0.16(-5.26%)
May 30, 2024 3.020 3.960 2.870 3.040 3,648,572 +0.27(+9.75%)
May 29, 2024 2.720 3.500 2.600 2.770 2,107,034 +0.17(+6.54%)
May 28, 2024 2.770 2.770 2.531 2.600 144,833 +0.07(+2.77%)
May 24, 2024 2.370 2.675 2.200 2.530 321,727 +0.16(+6.75%)
May 23, 2024 2.950 2.970 1.770 2.370 1,254,982 -0.55(-18.84%)
May 22, 2024 3.090 3.110 2.780 2.920 396,951 -0.18(-5.81%)
May 21, 2024 3.300 3.300 3.010 3.100 188,872 -0.10(-3.13%)
May 20, 2024 3.300 3.420 3.135 3.200 308,709 -0.04(-1.23%)
May 17, 2024 3.290 3.390 3.030 3.240 248,998 +0.08(+2.53%)
May 16, 2024 3.270 3.350 2.980 3.160 750,711 -0.32(-9.20%)
May 15, 2024 4.100 4.100 3.350 3.480 734,420 -0.37(-9.61%)
May 14, 2024 3.390 3.950 3.000 3.850 836,005 +0.51(+15.27%)
May 13, 2024 3.210 3.380 3.100 3.340 428,918 +0.31(+10.23%)
May 10, 2024 3.100 3.230 2.851 3.030 491,343 +0.15(+5.21%)
May 09, 2024 2.720 3.220 2.650 2.880 704,857 +0.16(+5.88%)
May 08, 2024 2.640 2.720 2.520 2.720 128,655 +0.06(+2.26%)
May 07, 2024 2.750 2.790 2.620 2.660 181,058 -0.01(-0.37%)
May 06, 2024 2.590 2.710 2.540 2.670 201,435 +0.23(+9.43%)
May 03, 2024 2.440 2.640 2.400 2.440 159,253 +0.06(+2.52%)
May 02, 2024 2.760 2.760 2.330 2.380 304,516 -0.33(-12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.