Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics, Inc. - Class A Common Stock (NQ: SERA )

8.780 +0.650 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.070 8.850 8.070 8.780 227,675 +0.54(+6.62%)
Dec 19, 2024 8.340 8.560 8.100 8.235 68,326 +0.05(+0.67%)
Dec 18, 2024 8.140 8.604 8.010 8.180 101,659 -0.03(-0.37%)
Dec 17, 2024 8.230 8.530 7.910 8.210 113,474 -0.12(-1.44%)
Dec 16, 2024 8.520 8.950 8.170 8.330 86,373 -0.29(-3.36%)
Dec 13, 2024 8.540 8.880 8.490 8.620 58,189 +0.08(+0.94%)
Dec 12, 2024 8.620 8.900 8.540 8.540 56,140 -0.22(-2.51%)
Dec 11, 2024 8.100 8.980 8.100 8.760 100,099 +0.54(+6.57%)
Dec 10, 2024 7.720 8.330 7.485 8.220 121,004 +0.55(+7.17%)
Dec 09, 2024 7.450 7.850 7.120 7.670 140,544 +0.32(+4.35%)
Dec 06, 2024 7.300 7.365 6.890 7.350 80,640 +0.05(+0.68%)
Dec 05, 2024 6.330 7.360 6.210 7.300 142,584 +0.94(+14.78%)
Dec 04, 2024 6.410 6.410 6.140 6.360 68,236 -0.06(-0.93%)
Dec 03, 2024 6.730 6.790 6.370 6.420 63,410 -0.33(-4.89%)
Dec 02, 2024 6.680 6.840 6.648 6.750 62,585 +0.01(+0.15%)
Nov 29, 2024 6.650 6.760 6.590 6.740 28,191 +0.12(+1.81%)
Nov 27, 2024 6.560 6.860 6.500 6.620 46,278 +0.18(+2.80%)
Nov 26, 2024 6.300 6.595 6.285 6.440 40,933 +0.06(+0.94%)
Nov 25, 2024 6.670 6.760 6.365 6.380 82,597 -0.16(-2.45%)
Nov 22, 2024 6.120 6.570 6.120 6.540 33,242 +0.43(+7.04%)
Nov 21, 2024 6.080 6.320 5.900 6.110 59,953 +0.08(+1.33%)
Nov 20, 2024 6.220 6.335 5.910 6.030 77,884 -0.15(-2.43%)
Nov 19, 2024 6.020 6.220 5.940 6.180 52,267 +0.10(+1.64%)
Nov 18, 2024 6.130 6.330 5.970 6.080 72,558 -0.06(-0.98%)
Nov 15, 2024 6.580 6.580 5.940 6.140 98,329 -0.30(-4.66%)
Nov 14, 2024 6.980 7.000 6.420 6.440 79,129 -0.53(-7.60%)
Nov 13, 2024 7.360 7.500 6.900 6.970 87,664 -0.27(-3.73%)
Nov 12, 2024 7.400 7.460 6.800 7.240 79,534 -0.20(-2.69%)
Nov 11, 2024 6.800 7.540 6.750 7.440 79,465 +0.70(+10.39%)
Nov 08, 2024 7.540 7.540 6.300 6.740 286,763 -0.89(-11.66%)
Nov 07, 2024 8.740 8.740 7.560 7.630 164,708 -1.11(-12.70%)
Nov 06, 2024 7.670 8.780 7.670 8.740 166,557 +1.09(+14.25%)
Nov 05, 2024 7.930 8.225 7.560 7.650 89,473 -0.30(-3.77%)
Nov 04, 2024 7.830 8.150 7.740 7.950 52,287 +0.14(+1.79%)
Nov 01, 2024 7.830 7.860 7.580 7.810 48,515 +0.12(+1.56%)
Oct 31, 2024 8.110 8.120 7.435 7.690 67,526 -0.45(-5.53%)
Oct 30, 2024 7.120 8.368 7.120 8.140 133,867 +1.06(+14.97%)
Oct 29, 2024 6.980 7.100 6.510 7.080 43,603 +0.08(+1.14%)
Oct 28, 2024 6.700 7.080 6.700 7.000 35,578 +0.04(+0.57%)
Oct 25, 2024 7.100 7.315 6.950 6.960 45,211 -0.05(-0.71%)
Oct 24, 2024 7.010 7.300 7.000 7.010 23,339 -0.04(-0.57%)
Oct 23, 2024 7.060 7.110 6.887 7.050 24,955 -0.02(-0.28%)
Oct 22, 2024 7.320 7.370 7.020 7.070 23,853 -0.25(-3.42%)
Oct 21, 2024 7.570 7.700 7.270 7.320 46,771 -0.35(-4.56%)
Oct 18, 2024 7.720 7.800 7.581 7.670 31,856 -0.04(-0.52%)
Oct 17, 2024 7.950 7.950 7.660 7.710 33,578 -0.24(-3.02%)
Oct 16, 2024 7.510 8.020 7.470 7.950 61,235 +0.56(+7.58%)
Oct 15, 2024 7.160 7.610 7.150 7.390 53,919 +0.23(+3.21%)
Oct 14, 2024 7.010 7.280 6.995 7.160 33,521 +0.16(+2.29%)
Oct 11, 2024 6.380 7.050 6.380 7.000 84,036 +0.61(+9.55%)
Oct 10, 2024 6.350 6.619 6.250 6.390 49,275 -0.04(-0.62%)
Oct 09, 2024 6.740 6.750 6.280 6.430 49,590 -0.30(-4.46%)
Oct 08, 2024 6.900 6.997 6.670 6.730 53,957 -0.19(-2.75%)
Oct 07, 2024 7.240 7.270 6.900 6.920 34,345 -0.29(-4.02%)
Oct 04, 2024 7.040 7.230 6.945 7.210 53,393 +0.29(+4.19%)
Oct 03, 2024 7.450 7.540 6.870 6.920 71,242 -0.57(-7.61%)
Oct 02, 2024 7.420 7.670 7.300 7.490 94,985 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.