Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seneca Foods Corp. - Class B Common Stock (NQ: SENEB )

79.80 +6.10 (+8.28%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	78.50	79.80	78.50	79.80	4,359	+6.10(+8.28%)
Nov 25, 2024				73.70	30	+2.44(+3.42%)
Nov 21, 2024				71.26	65	+0.76(+1.08%)
Nov 18, 2024				70.50	362	+7.50(+11.90%)
Nov 05, 2024				63.00	51	+0.37(+0.59%)
Nov 04, 2024	62.87	64.30	62.36	62.63	3,027	-0.42(-0.67%)
Nov 01, 2024	63.11	64.11	61.50	63.05	5,235	+1.23(+1.99%)
Oct 31, 2024	63.30	63.70	61.38	61.82	5,557	+0.09(+0.15%)
Oct 30, 2024	63.70	64.53	61.73	61.73	8,658	-1.37(-2.17%)
Oct 29, 2024	63.83	65.30	63.10	63.10	5,072	-0.32(-0.50%)
Oct 28, 2024	63.54	64.79	63.42	63.42	1,892	-0.98(-1.53%)
Oct 25, 2024	64.40	64.40	64.40	64.40	259	+0.49(+0.77%)
Oct 15, 2024				63.91	57	+2.47(+4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Seneca Foods Corp. - Class B Common Stock (NQ: SENEB )

Historical Prices