Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rimini Street Inc (NQ: RMNI )

3.260 +0.100 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.140 3.349 3.140 3.260 307,809 +0.10(+3.16%)
Mar 27, 2024 3.200 3.215 3.155 3.160 243,861 -0.03(-0.94%)
Mar 26, 2024 3.200 3.240 3.180 3.190 137,900 +0.02(+0.63%)
Mar 25, 2024 3.130 3.210 3.125 3.170 180,151 +0.02(+0.63%)
Mar 22, 2024 3.160 3.200 3.130 3.150 213,186 -0.04(-1.25%)
Mar 21, 2024 3.230 3.290 3.180 3.190 231,502 -0.09(-2.74%)
Mar 20, 2024 3.120 3.280 3.120 3.280 214,657 +0.14(+4.46%)
Mar 19, 2024 3.150 3.170 3.130 3.140 191,082 +0.00(+0.00%)
Mar 18, 2024 3.140 3.180 3.130 3.140 177,163 -0.01(-0.32%)
Mar 15, 2024 3.140 3.210 3.110 3.150 468,052 -0.02(-0.63%)
Mar 14, 2024 3.200 3.225 3.140 3.170 251,339 -0.03(-0.94%)
Mar 13, 2024 3.220 3.250 3.175 3.200 156,923 -0.02(-0.62%)
Mar 12, 2024 3.170 3.255 3.120 3.220 246,612 +0.10(+3.21%)
Mar 11, 2024 3.080 3.160 3.060 3.120 241,379 +0.04(+1.30%)
Mar 08, 2024 3.080 3.190 3.065 3.080 234,841 +0.04(+1.32%)
Mar 07, 2024 2.950 3.085 2.930 3.040 221,351 +0.12(+4.11%)
Mar 06, 2024 2.900 2.950 2.860 2.920 186,401 +0.04(+1.39%)
Mar 05, 2024 2.910 2.950 2.795 2.880 198,643 +0.02(+0.70%)
Mar 04, 2024 3.200 3.200 2.850 2.860 540,222 -0.34(-10.63%)
Mar 01, 2024 3.260 3.270 3.200 3.200 215,620 -0.03(-0.93%)
Feb 29, 2024 3.190 3.330 3.160 3.230 451,709 +0.13(+4.19%)
Feb 28, 2024 3.070 3.160 3.030 3.100 295,326 +0.03(+0.98%)
Feb 27, 2024 3.200 3.210 3.070 3.070 196,151 -0.09(-2.85%)
Feb 26, 2024 3.060 3.200 3.010 3.160 283,524 +0.08(+2.60%)
Feb 23, 2024 2.990 3.100 2.945 3.080 145,178 +0.10(+3.36%)
Feb 22, 2024 3.030 3.110 2.940 2.980 276,576 -0.03(-1.00%)
Feb 21, 2024 3.080 3.100 2.970 3.010 189,716 -0.08(-2.59%)
Feb 20, 2024 3.180 3.195 3.090 3.090 189,324 -0.12(-3.74%)
Feb 16, 2024 3.290 3.290 3.200 3.210 153,290 -0.09(-2.73%)
Feb 15, 2024 3.150 3.310 3.150 3.300 208,814 +0.11(+3.45%)
Feb 14, 2024 3.070 3.210 3.025 3.190 256,685 +0.17(+5.63%)
Feb 13, 2024 3.230 3.230 2.980 3.020 350,532 -0.30(-9.04%)
Feb 12, 2024 3.240 3.360 3.240 3.320 240,762 +0.07(+2.15%)
Feb 09, 2024 3.170 3.265 3.170 3.250 194,384 +0.11(+3.50%)
Feb 08, 2024 3.140 3.190 3.110 3.140 169,325 +0.01(+0.32%)
Feb 07, 2024 3.170 3.200 3.110 3.130 271,759 -0.04(-1.26%)
Feb 06, 2024 3.190 3.230 3.160 3.170 214,987 -0.02(-0.63%)
Feb 05, 2024 3.220 3.270 3.170 3.190 209,529 -0.08(-2.45%)
Feb 02, 2024 3.250 3.310 3.225 3.270 238,248 -0.02(-0.61%)
Feb 01, 2024 3.330 3.400 3.255 3.290 212,451 +0.01(+0.30%)
Jan 31, 2024 3.310 3.370 3.280 3.280 420,706 -0.06(-1.80%)
Jan 30, 2024 3.410 3.410 3.335 3.340 280,614 -0.08(-2.34%)
Jan 29, 2024 3.320 3.430 3.280 3.420 323,362 +0.10(+3.01%)
Jan 26, 2024 3.360 3.410 3.310 3.320 235,346 -0.01(-0.30%)
Jan 25, 2024 3.330 3.360 3.290 3.330 266,874 +0.06(+1.83%)
Jan 24, 2024 3.360 3.380 3.270 3.270 211,226 -0.08(-2.39%)
Jan 23, 2024 3.320 3.410 3.320 3.350 223,012 +0.01(+0.30%)
Jan 22, 2024 3.180 3.340 3.170 3.340 344,895 +0.17(+5.36%)
Jan 19, 2024 3.200 3.230 3.150 3.170 295,242 -0.06(-1.86%)
Jan 18, 2024 3.160 3.240 3.150 3.230 246,740 +0.07(+2.22%)
Jan 17, 2024 3.170 3.190 3.120 3.160 420,924 -0.08(-2.47%)
Jan 16, 2024 3.230 3.280 3.170 3.240 340,526 +0.01(+0.31%)
Jan 12, 2024 3.340 3.340 3.180 3.230 503,488 -0.04(-1.22%)
Jan 11, 2024 3.280 3.300 3.200 3.270 384,121 -0.01(-0.30%)
Jan 10, 2024 3.280 3.320 3.215 3.280 242,053 +0.00(+0.00%)
Jan 09, 2024 3.360 3.360 3.240 3.280 218,777 -0.11(-3.24%)
Jan 08, 2024 3.330 3.435 3.300 3.390 292,184 +0.09(+2.73%)
Jan 05, 2024 3.370 3.410 3.300 3.300 380,791 -0.06(-1.79%)
Jan 04, 2024 3.300 3.390 3.265 3.360 304,700 +0.08(+2.44%)
Jan 03, 2024 3.300 3.340 3.230 3.280 301,989 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.