Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.830 8.860 8.760 8.810 77,408 +0.01(+0.11%)
May 29, 2014 8.700 8.830 8.700 8.800 64,926 +0.10(+1.15%)
May 28, 2014 8.700 8.740 8.650 8.700 46,845 +0.02(+0.23%)
May 27, 2014 8.500 8.710 8.500 8.680 163,444 +0.18(+2.12%)
May 23, 2014 8.450 8.500 8.500 8.500 106,300 +0.05(+0.59%)
May 22, 2014 8.215 8.460 8.190 8.450 93,075 +0.27(+3.30%)
May 21, 2014 8.250 8.250 8.140 8.180 60,751 -0.05(-0.61%)
May 20, 2014 8.320 8.410 8.200 8.230 163,837 -0.12(-1.44%)
May 19, 2014 8.150 8.390 8.150 8.350 105,704 +0.20(+2.45%)
May 16, 2014 7.710 8.160 7.690 8.150 200,524 +0.42(+5.43%)
May 15, 2014 7.580 7.740 7.540 7.730 131,856 +0.19(+2.52%)
May 14, 2014 7.320 7.880 7.320 7.540 227,145 +0.18(+2.45%)
May 13, 2014 7.340 7.400 7.330 7.360 81,121 -0.01(-0.14%)
May 12, 2014 7.010 7.400 7.010 7.370 112,081 +0.38(+5.44%)
May 09, 2014 6.910 7.050 6.860 6.990 60,209 +0.03(+0.43%)
May 08, 2014 6.860 7.030 6.860 6.960 24,410 -0.05(-0.71%)
May 07, 2014 7.030 7.050 6.950 7.010 31,789 -0.02(-0.28%)
May 06, 2014 7.040 7.100 7.000 7.030 64,583 -0.02(-0.28%)
May 05, 2014 7.030 7.180 7.030 7.050 35,999 -0.06(-0.84%)
May 02, 2014 7.080 7.120 7.030 7.110 25,100 +0.02(+0.28%)
May 01, 2014 7.050 7.110 7.010 7.090 64,840 +0.01(+0.14%)
Apr 30, 2014 7.080 7.106 7.010 7.080 52,807 -0.01(-0.14%)
Apr 29, 2014 7.150 7.150 7.060 7.090 32,657 -0.02(-0.28%)
Apr 28, 2014 7.100 7.150 7.070 7.110 23,668 +0.01(+0.14%)
Apr 25, 2014 7.150 7.280 7.100 7.100 30,757 -0.10(-1.39%)
Apr 24, 2014 7.180 7.220 7.120 7.200 42,864 +0.05(+0.70%)
Apr 23, 2014 7.170 7.270 7.090 7.150 53,972 -0.06(-0.83%)
Apr 22, 2014 7.200 7.300 7.135 7.210 35,522 +0.01(+0.14%)
Apr 21, 2014 7.260 7.280 7.160 7.200 23,120 -0.11(-1.50%)
Apr 17, 2014 7.200 7.310 7.310 7.310 16,800 +0.09(+1.25%)
Apr 16, 2014 7.290 7.290 7.155 7.220 10,335 -0.01(-0.14%)
Apr 15, 2014 7.290 7.290 7.120 7.230 31,066 -0.03(-0.41%)
Apr 14, 2014 7.330 7.370 7.200 7.260 40,451 +0.00(+0.00%)
Apr 11, 2014 7.190 7.330 7.190 7.260 28,920 +0.00(+0.00%)
Apr 10, 2014 7.410 7.500 7.240 7.260 48,585 -0.20(-2.68%)
Apr 09, 2014 7.370 7.480 7.270 7.460 43,393 +0.12(+1.63%)
Apr 08, 2014 7.290 7.370 7.230 7.340 23,281 +0.08(+1.10%)
Apr 07, 2014 7.340 7.340 7.100 7.260 35,116 -0.11(-1.49%)
Apr 04, 2014 7.500 7.580 7.280 7.370 34,327 -0.13(-1.73%)
Apr 03, 2014 7.460 7.500 7.370 7.500 17,841 +0.01(+0.13%)
Apr 02, 2014 7.450 7.510 7.360 7.490 21,124 -0.01(-0.13%)
Apr 01, 2014 7.360 7.520 7.360 7.500 22,812 +0.17(+2.32%)
Mar 31, 2014 7.490 7.510 7.270 7.330 50,015 -0.05(-0.68%)
Mar 28, 2014 7.340 7.430 7.320 7.380 17,735 +0.02(+0.27%)
Mar 27, 2014 7.430 7.480 7.310 7.360 24,266 -0.07(-0.94%)
Mar 26, 2014 7.490 7.490 7.430 7.430 24,878 -0.03(-0.40%)
Mar 25, 2014 7.500 7.500 7.450 7.460 13,230 -0.01(-0.13%)
Mar 24, 2014 7.430 7.500 7.430 7.470 24,529 +0.02(+0.27%)
Mar 21, 2014 7.580 7.580 7.390 7.450 138,740 -0.12(-1.59%)
Mar 20, 2014 7.520 7.580 7.510 7.570 32,505 +0.01(+0.13%)
Mar 19, 2014 7.520 7.580 7.490 7.560 25,588 +0.02(+0.27%)
Mar 18, 2014 7.540 7.540 7.510 7.540 17,998 +0.00(+0.00%)
Mar 17, 2014 7.470 7.580 7.460 7.540 18,209 +0.09(+1.21%)
Mar 14, 2014 7.370 7.470 7.360 7.450 35,055 +0.05(+0.68%)
Mar 13, 2014 7.390 7.540 7.360 7.400 25,662 -0.09(-1.20%)
Mar 12, 2014 7.490 7.600 7.450 7.490 29,239 -0.04(-0.53%)
Mar 11, 2014 7.550 7.560 7.370 7.530 63,589 +0.00(+0.00%)
Mar 10, 2014 7.550 7.580 7.410 7.530 26,540 -0.07(-0.92%)
Mar 07, 2014 7.560 7.600 7.550 7.600 24,206 +0.06(+0.80%)
Mar 06, 2014 7.580 7.600 7.510 7.540 26,882 +0.01(+0.13%)
Mar 05, 2014 7.480 7.540 7.450 7.530 15,235 +0.02(+0.27%)
Mar 04, 2014 7.490 7.540 7.420 7.510 80,411 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.