Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.740 1.740 1.700 1.700 1,296 +0.00(+0.00%)
May 02, 2024 1.690 1.700 1.640 1.700 6,602 +0.03(+1.79%)
May 01, 2024 1.640 1.670 1.640 1.670 2,590 +0.01(+0.61%)
Apr 30, 2024 1.630 1.660 1.630 1.660 5,130 +0.03(+1.84%)
Apr 29, 2024 1.650 1.690 1.620 1.630 21,111 -0.02(-1.21%)
Apr 26, 2024 1.650 1.705 1.640 1.650 15,320 +0.01(+0.61%)
Apr 25, 2024 1.610 1.640 1.610 1.640 20,039 -0.02(-1.20%)
Apr 24, 2024 1.660 1.670 1.640 1.660 6,099 +0.02(+1.22%)
Apr 23, 2024 1.680 1.680 1.610 1.640 16,155 -0.04(-2.38%)
Apr 22, 2024 1.770 1.770 1.670 1.680 7,584 -0.03(-1.75%)
Apr 19, 2024 1.690 1.710 1.690 1.710 2,874 +0.05(+3.01%)
Apr 18, 2024 1.770 1.825 1.525 1.660 52,193 -0.09(-5.14%)
Apr 17, 2024 1.730 1.820 1.730 1.750 2,755 +0.02(+1.16%)
Apr 16, 2024 1.760 1.840 1.730 1.730 18,456 -0.10(-5.32%)
Apr 15, 2024 1.850 1.850 1.749 1.827 9,664 -0.00(-0.15%)
Apr 12, 2024 1.750 1.830 1.740 1.830 4,699 +0.10(+5.78%)
Apr 11, 2024 1.770 1.790 1.684 1.730 19,929 -0.11(-6.08%)
Apr 10, 2024 1.790 1.900 1.790 1.842 5,460 +0.03(+1.77%)
Apr 09, 2024 1.820 1.840 1.790 1.810 13,833 +0.02(+1.12%)
Apr 08, 2024 1.810 1.890 1.770 1.790 8,948 +0.00(+0.00%)
Apr 05, 2024 1.800 1.810 1.790 1.790 8,932 -0.03(-1.92%)
Apr 04, 2024 1.830 1.830 1.800 1.825 10,349 +0.02(+1.39%)
Apr 03, 2024 1.820 1.900 1.800 1.800 2,266 -0.03(-1.64%)
Apr 02, 2024 1.800 1.830 1.800 1.830 5,824 +0.00(+0.00%)
Apr 01, 2024 1.790 1.860 1.780 1.830 22,244 -0.01(-0.54%)
Mar 28, 2024 1.790 1.850 1.780 1.840 4,266 +0.07(+3.95%)
Mar 27, 2024 1.770 1.820 1.760 1.770 14,249 +0.00(+0.00%)
Mar 26, 2024 1.920 1.920 1.770 1.770 9,192 +0.02(+1.14%)
Mar 25, 2024 1.880 1.880 1.740 1.750 15,085 -0.07(-3.85%)
Mar 22, 2024 1.890 1.895 1.730 1.820 9,303 -0.02(-1.09%)
Mar 21, 2024 1.750 1.855 1.750 1.840 6,391 +0.05(+2.79%)
Mar 20, 2024 1.820 1.900 1.760 1.790 11,135 -0.02(-1.10%)
Mar 19, 2024 1.820 1.940 1.771 1.810 14,892 +0.01(+0.56%)
Mar 18, 2024 1.940 1.950 1.800 1.800 26,655 -0.12(-6.25%)
Mar 15, 2024 1.800 1.920 1.735 1.920 82,266 +0.16(+9.09%)
Mar 14, 2024 1.750 1.760 1.725 1.760 11,388 +0.00(+0.00%)
Mar 13, 2024 1.810 1.810 1.760 1.760 7,110 -0.03(-1.68%)
Mar 12, 2024 1.810 1.830 1.790 1.790 5,234 -0.02(-1.10%)
Mar 11, 2024 1.890 1.890 1.810 1.810 11,645 -0.03(-1.63%)
Mar 08, 2024 1.790 1.860 1.790 1.840 2,728 +0.03(+1.66%)
Mar 07, 2024 1.740 1.860 1.740 1.810 22,047 -0.02(-1.09%)
Mar 06, 2024 1.813 1.860 1.813 1.830 7,451 +0.01(+0.55%)
Mar 05, 2024 1.860 1.860 1.820 1.820 1,351 +0.00(+0.00%)
Mar 04, 2024 1.900 1.909 1.780 1.820 5,068 -0.05(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.