Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail, Inc. - Series B Common Stock (NQ: QRTEB )

3.180 +0.420 (+15.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.590 3.500 2.590 3.180 28,977 +0.60(+23.26%)
Dec 19, 2024 2.760 2.760 2.580 2.580 3,006 -0.11(-4.09%)
Dec 18, 2024 2.676 2.970 2.676 2.690 3,925 -0.20(-6.92%)
Dec 17, 2024 2.700 3.210 2.660 2.890 5,110 +0.17(+6.25%)
Dec 16, 2024 2.920 2.980 2.710 2.720 4,988 -0.30(-9.93%)
Dec 13, 2024 3.250 3.270 3.020 3.020 2,137 -0.26(-7.93%)
Dec 12, 2024 3.340 3.889 3.280 3.280 31,715 -0.02(-0.61%)
Dec 11, 2024 3.540 3.540 3.200 3.300 2,631 +0.04(+1.23%)
Dec 10, 2024 3.510 3.510 3.200 3.260 2,833 -0.26(-7.39%)
Dec 09, 2024 3.510 4.000 3.510 3.520 9,836 -0.01(-0.28%)
Dec 06, 2024 3.500 4.280 3.320 3.530 25,206 +0.03(+0.86%)
Dec 05, 2024 3.120 4.030 3.120 3.500 41,703 +0.02(+0.57%)
Dec 04, 2024 3.200 3.712 3.200 3.480 27,512 +0.31(+9.78%)
Dec 03, 2024 3.200 3.200 3.170 3.170 2,238 -0.02(-0.63%)
Dec 02, 2024 3.200 3.200 3.040 3.190 4,151 +0.12(+3.91%)
Nov 29, 2024 3.150 3.170 3.070 3.070 1,307 +0.05(+1.66%)
Nov 27, 2024 3.100 3.160 3.020 3.020 1,622 +0.15(+5.23%)
Nov 26, 2024 3.005 3.005 2.870 2.870 668 -0.20(-6.51%)
Nov 25, 2024 3.150 3.200 3.070 3.070 825 -0.08(-2.54%)
Nov 22, 2024 3.150 3.150 3.150 3.150 717 +0.13(+4.30%)
Nov 21, 2024 2.890 3.150 2.800 3.020 4,041 +0.00(+0.00%)
Nov 20, 2024 3.200 3.200 3.020 3.020 1,005 -0.12(-3.82%)
Nov 19, 2024 3.140 3.140 3.140 3.140 534 -0.09(-2.79%)
Nov 18, 2024 3.230 3.300 3.150 3.230 2,587 -0.10(-3.00%)
Nov 15, 2024 3.180 3.490 3.110 3.330 1,890 +0.07(+2.15%)
Nov 14, 2024 3.500 3.500 3.260 3.260 1,230 -0.13(-3.83%)
Nov 13, 2024 3.370 3.390 3.330 3.390 1,414 -0.01(-0.29%)
Nov 12, 2024 3.280 3.410 3.280 3.400 8,350 +0.01(+0.29%)
Nov 11, 2024 3.260 3.390 3.250 3.390 3,062 +0.28(+9.00%)
Nov 08, 2024 3.134 3.134 3.110 3.110 643 -0.07(-2.20%)
Nov 07, 2024 3.200 3.340 3.180 3.180 1,962 +0.13(+4.26%)
Nov 06, 2024 3.100 3.190 2.900 3.050 15,248 -0.34(-10.03%)
Nov 05, 2024 3.390 3.390 3.390 3.390 710 -0.01(-0.29%)
Nov 04, 2024 3.290 3.400 3.200 3.400 574 -0.09(-2.58%)
Nov 01, 2024 3.490 3.490 3.490 3.490 429 +0.38(+12.22%)
Oct 31, 2024 3.430 3.555 3.110 3.110 3,209 -0.46(-12.89%)
Oct 30, 2024 3.570 3.570 3.570 3.570 322 -0.02(-0.56%)
Oct 29, 2024 3.530 3.680 3.400 3.590 6,416 +0.11(+3.16%)
Oct 28, 2024 3.520 3.540 3.470 3.480 3,025 +0.08(+2.35%)
Oct 25, 2024 3.560 3.560 3.400 3.400 1,285 -0.08(-2.30%)
Oct 24, 2024 3.600 3.600 3.480 3.480 1,113 -0.14(-3.87%)
Oct 23, 2024 3.520 3.710 3.470 3.620 1,443 +0.22(+6.47%)
Oct 22, 2024 3.400 3.400 3.400 3.400 523 -0.03(-0.87%)
Oct 21, 2024 3.450 3.600 3.110 3.430 13,158 -0.23(-6.28%)
Oct 18, 2024 3.810 3.895 3.650 3.660 6,494 -0.15(-3.94%)
Oct 17, 2024 3.893 3.893 3.760 3.810 1,158 +0.01(+0.26%)
Oct 16, 2024 3.800 3.886 3.770 3.800 1,763 +0.00(+0.00%)
Oct 15, 2024 3.970 3.990 3.600 3.800 24,746 -0.03(-0.78%)
Oct 14, 2024 3.910 3.985 3.828 3.830 1,952 -0.15(-3.77%)
Oct 11, 2024 3.980 3.980 3.980 3.980 578 +0.16(+4.19%)
Oct 10, 2024 4.020 4.190 3.720 3.820 4,867 -0.17(-4.26%)
Oct 09, 2024 3.990 3.990 3.990 3.990 367 +0.04(+1.01%)
Oct 08, 2024 3.980 3.980 3.950 3.950 692 -0.30(-7.06%)
Oct 07, 2024 4.250 4.250 4.250 4.250 588 +0.23(+5.72%)
Oct 04, 2024 3.870 4.060 3.870 4.020 1,516 +0.20(+5.24%)
Oct 03, 2024 3.900 4.110 3.820 3.820 3,710 -0.16(-4.02%)
Oct 02, 2024 4.020 4.100 3.920 3.980 1,144 -0.05(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.