Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PTL LTD - Ordinary Shares (NQ: PTLE )

8.950 +0.520 (+6.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.400 9.290 8.210 8.950 1,618,724 +0.50(+5.92%)
Dec 19, 2024 7.550 8.600 7.230 8.450 1,934,065 +0.69(+8.89%)
Dec 18, 2024 7.790 8.160 6.820 7.760 500,475 -0.02(-0.26%)
Dec 17, 2024 8.420 9.110 7.720 7.780 217,392 -0.92(-10.57%)
Dec 16, 2024 9.480 9.790 8.587 8.700 517,752 -0.78(-8.23%)
Dec 13, 2024 8.300 10.19 7.390 9.480 439,690 +1.38(+17.04%)
Dec 12, 2024 8.370 8.720 5.540 8.100 992,563 -0.27(-3.23%)
Dec 11, 2024 7.570 8.900 7.570 8.370 831,150 +0.61(+7.86%)
Dec 10, 2024 7.620 8.100 7.400 7.760 378,997 +0.14(+1.84%)
Dec 09, 2024 7.010 7.750 6.785 7.620 156,794 +0.68(+9.80%)
Dec 06, 2024 7.470 7.470 6.710 6.940 676,781 -0.45(-6.09%)
Dec 05, 2024 7.350 7.850 7.200 7.390 539,059 +0.18(+2.50%)
Dec 04, 2024 7.000 7.530 6.650 7.210 1,498,948 +0.12(+1.69%)
Dec 03, 2024 7.000 7.250 6.910 7.090 186,960 +0.18(+2.60%)
Dec 02, 2024 7.250 7.290 6.910 6.910 229,318 -0.19(-2.68%)
Nov 29, 2024 6.810 7.280 6.600 7.100 455,697 +0.22(+3.20%)
Nov 27, 2024 7.010 7.390 6.400 6.880 1,115,018 -0.42(-5.75%)
Nov 26, 2024 6.760 7.300 6.250 7.300 2,425,082 +0.61(+9.12%)
Nov 25, 2024 4.800 6.790 4.800 6.690 3,266,891 +1.85(+38.22%)
Nov 22, 2024 4.100 5.500 3.800 4.840 3,025,768 +0.66(+15.79%)
Nov 21, 2024 4.060 4.378 4.060 4.180 158,444 +0.18(+4.50%)
Nov 20, 2024 3.940 4.150 3.880 4.000 357,927 +0.06(+1.52%)
Nov 19, 2024 3.700 3.970 3.570 3.940 1,176,764 +0.48(+13.87%)
Nov 18, 2024 2.800 3.740 2.800 3.460 556,539 +0.21(+6.46%)
Nov 15, 2024 2.790 4.790 2.790 3.250 11,201,931 +0.38(+13.24%)
Nov 14, 2024 2.560 2.900 2.500 2.870 54,900 +0.40(+16.19%)
Nov 13, 2024 2.520 2.650 2.412 2.470 26,694 -0.05(-1.98%)
Nov 12, 2024 3.044 3.079 2.010 2.520 726,296 -0.58(-18.71%)
Nov 11, 2024 3.120 3.500 3.100 3.100 77,126 +0.06(+1.97%)
Nov 08, 2024 3.000 3.100 3.000 3.040 279,586 +0.03(+1.00%)
Nov 07, 2024 4.090 4.090 2.900 3.010 846,980 -1.16(-27.82%)
Nov 06, 2024 4.160 4.230 4.090 4.170 115,570 +0.00(+0.00%)
Nov 05, 2024 4.200 4.240 4.100 4.170 37,775 -0.01(-0.24%)
Nov 04, 2024 4.070 4.180 4.070 4.180 43,705 +0.02(+0.48%)
Nov 01, 2024 4.110 4.190 4.070 4.160 40,506 +0.00(+0.00%)
Oct 31, 2024 4.110 4.240 4.040 4.160 83,461 -0.01(-0.24%)
Oct 30, 2024 4.080 4.170 4.050 4.170 44,117 +0.06(+1.46%)
Oct 29, 2024 4.070 4.135 4.070 4.110 17,227 -0.03(-0.72%)
Oct 28, 2024 4.010 4.180 4.010 4.140 37,372 +0.03(+0.73%)
Oct 25, 2024 4.130 4.168 4.070 4.110 15,990 -0.00(-0.00%)
Oct 24, 2024 4.070 4.220 4.020 4.110 41,049 -0.07(-1.67%)
Oct 23, 2024 4.240 4.290 4.153 4.180 90,867 -0.12(-2.79%)
Oct 22, 2024 4.450 4.590 4.260 4.300 144,320 -0.17(-3.80%)
Oct 21, 2024 4.370 4.800 4.368 4.470 206,305 -0.03(-0.67%)
Oct 18, 2024 4.230 4.640 4.210 4.500 238,559 +0.36(+8.70%)
Oct 17, 2024 4.100 4.490 4.040 4.140 302,241 +0.07(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.