Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

5.765 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.530 5.830 5.203 5.765 51,872 +0.21(+3.87%)
Sep 30, 2024 5.400 5.670 5.320 5.550 20,390 +0.13(+2.40%)
Sep 27, 2024 5.270 5.541 5.180 5.420 14,524 +0.25(+4.84%)
Sep 26, 2024 5.770 5.851 5.130 5.170 50,022 -0.47(-8.41%)
Sep 25, 2024 6.090 6.469 5.490 5.645 93,189 -0.35(-5.92%)
Sep 24, 2024 6.500 6.720 5.298 6.000 120,707 -0.49(-7.55%)
Sep 23, 2024 6.710 6.890 6.240 6.490 49,912 -0.40(-5.81%)
Sep 20, 2024 7.030 7.030 6.680 6.890 13,806 -0.09(-1.29%)
Sep 19, 2024 7.150 7.195 6.595 6.980 31,363 -0.12(-1.69%)
Sep 18, 2024 7.500 7.823 6.862 7.100 69,160 -0.27(-3.66%)
Sep 17, 2024 7.830 7.830 6.510 7.370 82,169 +6.97(+1737.88%)
Sep 16, 2024 0.4000 0.4300 0.3718 0.4010 488,376 +0.01(+3.62%)
Sep 13, 2024 0.3843 0.4150 0.3556 0.3870 1,007,440 +0.03(+7.50%)
Sep 12, 2024 0.3679 0.3850 0.3521 0.3600 296,094 -0.02(-5.26%)
Sep 11, 2024 0.4151 0.4151 0.3749 0.3800 322,206 -0.03(-6.98%)
Sep 10, 2024 0.3937 0.4231 0.3937 0.4085 55,715 +0.00(+0.74%)
Sep 09, 2024 0.4650 0.4700 0.3928 0.4055 350,904 -0.04(-9.99%)
Sep 06, 2024 0.4550 0.4744 0.4350 0.4505 91,920 +0.02(+3.90%)
Sep 05, 2024 0.4600 0.4700 0.4324 0.4336 22,763 -0.02(-3.64%)
Sep 04, 2024 0.4640 0.4766 0.4426 0.4500 169,356 -0.03(-5.66%)
Sep 03, 2024 0.4950 0.4950 0.4624 0.4770 87,355 -0.01(-2.45%)
Aug 30, 2024 0.4600 0.5100 0.4481 0.4890 140,691 +0.03(+6.30%)
Aug 29, 2024 0.4300 0.4800 0.4223 0.4600 193,991 +0.03(+5.75%)
Aug 28, 2024 0.4300 0.4350 0.4150 0.4350 134,677 +0.01(+1.42%)
Aug 27, 2024 0.4300 0.4300 0.4030 0.4289 181,857 -0.01(-1.65%)
Aug 26, 2024 0.4000 0.4400 0.3914 0.4361 191,446 +0.04(+9.02%)
Aug 23, 2024 0.4000 0.4000 0.3800 0.4000 86,356 +0.02(+5.26%)
Aug 22, 2024 0.4070 0.4070 0.3800 0.3800 82,365 -0.02(-4.45%)
Aug 21, 2024 0.4200 0.4179 0.3805 0.3977 87,895 -0.02(-5.29%)
Aug 20, 2024 0.3750 0.4290 0.3610 0.4199 652,237 +0.05(+14.17%)
Aug 19, 2024 0.3699 0.3774 0.3521 0.3678 94,817 +0.00(+0.16%)
Aug 16, 2024 0.3505 0.3763 0.3505 0.3672 98,053 +0.01(+1.46%)
Aug 15, 2024 0.3800 0.3850 0.3542 0.3619 78,816 -0.01(-2.08%)
Aug 14, 2024 0.3790 0.3790 0.3570 0.3696 48,970 -0.00(-1.18%)
Aug 13, 2024 0.3600 0.3800 0.3551 0.3740 72,886 +0.02(+4.41%)
Aug 12, 2024 0.3540 0.3890 0.3505 0.3582 23,105 -0.01(-1.81%)
Aug 09, 2024 0.3790 0.3800 0.3575 0.3648 42,122 -0.01(-2.69%)
Aug 08, 2024 0.3800 0.3900 0.3600 0.3749 54,880 +0.00(+0.83%)
Aug 07, 2024 0.3600 0.3790 0.3500 0.3718 82,378 +0.02(+4.91%)
Aug 06, 2024 0.3498 0.3942 0.3401 0.3544 93,693 +0.00(+1.29%)
Aug 05, 2024 0.3570 0.3669 0.3356 0.3499 172,375 -0.02(-4.71%)
Aug 02, 2024 0.3550 0.3900 0.3550 0.3672 49,687 -0.01(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.