Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playstudios Inc WT (NQ: MYPSW )

0.0169 +0.0004 (+2.42%)
Streaming Delayed Price Updated: 10:15 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0165 0 -0.01(-28.26%)
Sep 25, 2024 0.0230 0 -0.00(-6.50%)
Sep 23, 2024 0.0246 0 +0.00(+6.96%)
Sep 20, 2024 0.0177 0.0230 0.0177 0.0230 5,289 +0.01(+29.94%)
Sep 19, 2024 0.0178 0.0232 0.0177 0.0177 21,787 -0.01(-24.36%)
Sep 18, 2024 0.0234 0.0234 0.0234 0.0234 1,000 -0.00(-5.26%)
Sep 17, 2024 0.0230 0.0249 0.0230 0.0247 18,555 +0.00(+23.50%)
Sep 13, 2024 0.0200 0 -0.00(-19.03%)
Aug 30, 2024 0.0247 0 +0.00(+23.50%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 5,002 +0.00(+0.00%)
Aug 28, 2024 0.0198 0.0256 0.0198 0.0200 8,002 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0229 0.0200 0.0200 10,531 +0.00(+0.00%)
Aug 23, 2024 0.0200 0 +0.00(+0.00%)
Aug 16, 2024 0.0200 0 +0.00(+3.09%)
Aug 15, 2024 0.0136 0.0194 0.0136 0.0194 34,503 +0.00(+29.33%)
Aug 14, 2024 0.0154 0.0154 0.0144 0.0150 56,950 -0.00(-2.60%)
Aug 13, 2024 0.0154 0.0154 0.0154 0.0154 2,100 +0.00(+0.65%)
Aug 12, 2024 0.0154 0.0155 0.0150 0.0153 14,900 -0.00(-22.34%)
Aug 09, 2024 0.0197 0.0197 0.0150 0.0197 71,300 -0.00(-1.01%)
Aug 08, 2024 0.0199 0.0199 0.0199 0.0199 502 +0.00(+25.16%)
Aug 07, 2024 0.0162 0.0177 0.0147 0.0159 1,273,783 -0.00(-20.50%)
Aug 06, 2024 0.0255 0.0255 0.0156 0.0200 932,211 -0.00(-8.68%)
Aug 05, 2024 0.0300 0.0350 0.0215 0.0219 106,950 -0.00(-15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.