Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ: MOB )

1.140 -0.020 (-1.76%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.180 1.190 1.130 1.140 37,666 -0.02(-1.76%)
Sep 19, 2024 1.190 1.190 1.130 1.160 22,203 -0.01(-0.43%)
Sep 18, 2024 1.140 1.190 1.069 1.165 228,491 +0.05(+4.95%)
Sep 17, 2024 1.130 1.130 0.9990 1.110 52,223 +0.01(+0.91%)
Sep 16, 2024 1.000 1.150 0.9700 1.100 172,128 +0.15(+15.33%)
Sep 13, 2024 0.8702 0.9538 0.8702 0.9538 37,039 +0.03(+3.18%)
Sep 12, 2024 0.9300 0.9300 0.8501 0.9244 33,631 -0.00(-0.06%)
Sep 11, 2024 0.9120 0.9250 0.8801 0.9250 6,993 +0.01(+1.51%)
Sep 10, 2024 0.9000 0.9700 0.8800 0.9112 7,792 -0.02(-2.23%)
Sep 09, 2024 0.9300 0.9778 0.8703 0.9320 85,430 +0.03(+3.54%)
Sep 06, 2024 0.9200 0.9200 0.8800 0.9001 9,308 -0.02(-2.16%)
Sep 05, 2024 0.9196 0.9250 0.8660 0.9200 21,104 +0.00(+0.00%)
Sep 04, 2024 0.9300 0.9400 0.8852 0.9200 15,913 -0.01(-0.65%)
Sep 03, 2024 0.9100 0.9345 0.8851 0.9260 30,085 -0.01(-0.95%)
Aug 30, 2024 0.9262 0.9400 0.8943 0.9349 19,894 +0.05(+5.99%)
Aug 29, 2024 0.9298 0.9300 0.8820 0.8821 30,379 -0.04(-4.33%)
Aug 28, 2024 0.9156 0.9300 0.8500 0.9220 34,114 +0.01(+0.77%)
Aug 27, 2024 0.9007 0.9300 0.8901 0.9150 13,607 -0.02(-1.61%)
Aug 26, 2024 0.9400 0.9400 0.8859 0.9300 44,370 +0.00(+0.22%)
Aug 23, 2024 0.9001 0.9285 0.9001 0.9280 5,307 +0.05(+5.37%)
Aug 22, 2024 0.8900 0.9299 0.8800 0.8807 25,687 -0.02(-2.14%)
Aug 21, 2024 0.9765 0.9765 0.8970 0.9000 76,028 -0.03(-3.23%)
Aug 20, 2024 0.9300 0.9400 0.9001 0.9300 23,968 -0.02(-2.04%)
Aug 19, 2024 0.9502 0.9750 0.9401 0.9494 23,247 +0.03(+3.52%)
Aug 16, 2024 0.9432 0.9502 0.9002 0.9171 15,195 -0.01(-0.98%)
Aug 15, 2024 0.9300 0.9969 0.9261 0.9262 23,288 -0.01(-0.94%)
Aug 14, 2024 0.9700 1.020 0.9350 0.9350 51,724 -0.04(-4.59%)
Aug 13, 2024 1.000 1.000 0.9600 0.9800 18,174 -0.02(-1.68%)
Aug 12, 2024 1.040 1.040 0.9648 0.9967 115,615 -0.04(-4.16%)
Aug 09, 2024 1.020 1.050 1.020 1.040 6,020 +0.02(+1.46%)
Aug 08, 2024 1.020 1.040 1.020 1.025 6,130 -0.03(-2.84%)
Aug 07, 2024 1.070 1.096 1.030 1.055 18,936 +0.00(+0.48%)
Aug 06, 2024 1.070 1.189 1.030 1.050 7,871 -0.04(-3.66%)
Aug 05, 2024 1.030 1.091 0.8965 1.090 78,300 -0.02(-1.44%)
Aug 02, 2024 1.100 1.139 1.090 1.106 12,599 -0.04(-3.84%)
Aug 01, 2024 1.200 1.210 1.100 1.150 42,540 -0.05(-4.17%)
Jul 31, 2024 1.210 1.230 1.160 1.200 98,165 -0.02(-1.23%)
Jul 30, 2024 1.120 1.230 1.100 1.215 74,721 +0.09(+8.48%)
Jul 29, 2024 1.100 1.120 1.090 1.120 84,761 +0.02(+1.82%)
Jul 26, 2024 1.100 1.120 1.100 1.100 23,204 +0.00(+0.00%)
Jul 25, 2024 1.080 1.110 1.022 1.100 32,350 +0.03(+2.80%)
Jul 24, 2024 1.050 1.100 1.020 1.070 16,696 +0.00(+0.00%)
Jul 23, 2024 1.030 1.080 1.010 1.070 16,925 +0.01(+0.94%)
Jul 22, 2024 1.120 1.160 1.060 1.060 32,016 -0.07(-6.04%)
Jul 19, 2024 1.170 1.190 1.065 1.128 40,526 -0.03(-2.33%)
Jul 18, 2024 1.150 1.190 1.150 1.155 34,025 +0.01(+0.44%)
Jul 17, 2024 1.180 1.240 1.080 1.150 45,807 -0.06(-4.97%)
Jul 16, 2024 1.240 1.240 1.150 1.210 176,612 +0.07(+6.14%)
Jul 15, 2024 1.100 1.180 1.100 1.140 108,453 +0.07(+6.55%)
Jul 12, 2024 1.020 1.070 1.020 1.070 16,885 +0.02(+1.89%)
Jul 11, 2024 1.040 1.080 1.010 1.050 70,025 -0.01(-1.40%)
Jul 10, 2024 0.9901 1.100 0.9901 1.065 102,285 -0.03(-2.29%)
Jul 09, 2024 1.100 1.110 1.060 1.090 51,330 -0.00(-0.46%)
Jul 08, 2024 1.100 1.110 1.049 1.095 87,551 -0.01(-0.90%)
Jul 05, 2024 0.9900 1.120 0.9899 1.105 283,063 +0.14(+14.50%)
Jul 03, 2024 1.040 1.040 0.9600 0.9651 28,066 -0.04(-4.44%)
Jul 02, 2024 1.020 1.040 0.9900 1.010 77,870 -0.02(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.