Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,996.44 +97.87 (+5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1922 1922 1883 1899 272,926 -17.63(-0.92%)
Aug 13, 2024 1905 1923 1892 1916 315,203 +14.38(+0.76%)
Aug 12, 2024 1885 1905 1875 1902 186,942 +18.20(+0.97%)
Aug 09, 2024 1870 1910 1870 1884 232,950 +14.22(+0.76%)
Aug 08, 2024 1880 1887 1829 1869 345,255 +9.70(+0.52%)
Aug 07, 2024 1835 1878 1826 1860 586,859 +49.31(+2.72%)
Aug 06, 2024 1788 1850 1776 1810 486,685 +34.39(+1.94%)
Aug 05, 2024 1666 1820 1657 1776 725,295 -0.14(-0.01%)
Aug 02, 2024 1701 1787 1693 1776 958,294 +170.08(+10.59%)
Aug 01, 2024 1675 1712 1580 1606 623,628 -62.84(-3.77%)
Jul 31, 2024 1660 1675 1646 1669 375,120 +42.75(+2.63%)
Jul 30, 2024 1624 1648 1603 1626 326,899 +4.75(+0.29%)
Jul 29, 2024 1667 1670 1614 1621 217,952 -30.29(-1.83%)
Jul 26, 2024 1629 1668 1629 1652 169,027 +26.54(+1.63%)
Jul 25, 2024 1634 1674 1595 1625 278,787 -17.40(-1.06%)
Jul 24, 2024 1676 1676 1636 1643 240,293 -49.68(-2.94%)
Jul 23, 2024 1684 1700 1680 1692 217,693 +4.85(+0.29%)
Jul 22, 2024 1668 1692 1651 1687 193,922 +37.39(+2.27%)
Jul 19, 2024 1613 1665 1613 1650 174,114 +26.73(+1.65%)
Jul 18, 2024 1671 1685 1614 1623 270,361 -46.83(-2.80%)
Jul 17, 2024 1710 1710 1655 1670 378,215 -50.34(-2.93%)
Jul 16, 2024 1741 1746 1707 1720 265,138 -23.56(-1.35%)
Jul 15, 2024 1746 1760 1727 1744 376,653 -17.23(-0.98%)
Jul 12, 2024 1710 1764 1710 1761 335,287 +52.57(+3.08%)
Jul 11, 2024 1711 1734 1700 1709 259,310 +5.26(+0.31%)
Jul 10, 2024 1734 1739 1680 1703 268,186 -18.66(-1.08%)
Jul 09, 2024 1699 1734 1676 1722 349,068 +38.30(+2.27%)
Jul 08, 2024 1659 1701 1647 1684 310,517 +24.79(+1.49%)
Jul 05, 2024 1610 1666 1598 1659 354,495 +67.52(+4.24%)
Jul 03, 2024 1585 1594 1563 1591 207,689 -5.04(-0.32%)
Jul 02, 2024 1591 1618 1583 1596 297,471 -1.12(-0.07%)
Jul 01, 2024 1636 1641 1572 1598 337,655 -45.80(-2.79%)
Jun 28, 2024 1664 1673 1638 1643 249,708 -17.49(-1.05%)
Jun 27, 2024 1682 1690 1650 1661 250,671 -18.07(-1.08%)
Jun 26, 2024 1636 1683 1626 1679 315,157 +36.68(+2.23%)
Jun 25, 2024 1592 1647 1590 1642 281,273 +59.42(+3.75%)
Jun 24, 2024 1608 1618 1580 1583 245,098 -17.19(-1.07%)
Jun 21, 2024 1622 1622 1580 1600 309,713 +15.02(+0.95%)
Jun 20, 2024 1570 1587 1568 1585 264,090 +11.63(+0.74%)
Jun 18, 2024 1558 1583 1550 1573 250,762 +14.17(+0.91%)
Jun 17, 2024 1580 1588 1558 1559 313,023 -22.91(-1.45%)
Jun 14, 2024 1582 1588 1561 1582 223,147 +1.61(+0.10%)
Jun 13, 2024 1606 1617 1573 1581 251,076 -18.81(-1.18%)
Jun 12, 2024 1600 1609 1574 1599 283,671 +19.34(+1.22%)
Jun 11, 2024 1594 1601 1575 1580 192,020 -21.88(-1.37%)
Jun 10, 2024 1589 1614 1584 1602 181,566 +1.72(+0.11%)
Jun 07, 2024 1623 1623 1593 1600 292,800 -20.93(-1.29%)
Jun 06, 2024 1605 1629 1605 1621 366,621 +16.19(+1.01%)
Jun 05, 2024 1631 1642 1602 1605 447,165 -25.75(-1.58%)
Jun 04, 2024 1684 1695 1618 1631 380,436 -62.49(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.