Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.2480 -0.0032 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.2588 0.2699 0.2451 0.2480 396,846 -0.00(-1.27%)
Jun 21, 2024 0.2696 0.2775 0.2450 0.2512 578,364 -0.04(-13.38%)
Jun 20, 2024 0.2500 0.2900 0.2402 0.2900 1,988,043 +0.04(+17.84%)
Jun 18, 2024 0.2317 0.2539 0.2260 0.2461 779,697 +0.01(+2.46%)
Jun 17, 2024 0.2285 0.2452 0.2285 0.2402 1,110,081 +0.01(+3.31%)
Jun 14, 2024 0.2365 0.2365 0.2226 0.2325 750,472 -0.00(-1.48%)
Jun 13, 2024 0.2300 0.2430 0.2103 0.2360 3,715,697 +0.02(+10.23%)
Jun 12, 2024 0.2349 0.2350 0.2126 0.2141 1,347,549 -0.02(-8.85%)
Jun 11, 2024 0.2348 0.2357 0.2135 0.2349 1,161,090 +0.00(+0.77%)
Jun 10, 2024 0.2351 0.2484 0.2201 0.2331 1,719,760 -0.00(-1.35%)
Jun 07, 2024 0.2500 0.2547 0.2310 0.2363 1,919,131 -0.02(-8.76%)
Jun 06, 2024 0.2538 0.2638 0.2477 0.2590 1,564,572 +0.01(+3.19%)
Jun 05, 2024 0.2547 0.2700 0.2400 0.2510 3,247,036 -0.01(-1.95%)
Jun 04, 2024 0.3000 0.3060 0.2550 0.2560 12,182,555 -0.05(-16.88%)
Jun 03, 2024 0.2900 0.3100 0.2900 0.3080 6,960,709 +0.01(+2.56%)
May 31, 2024 0.3100 0.3299 0.2750 0.3003 888,460 -0.01(-4.33%)
May 30, 2024 0.3282 0.3390 0.3030 0.3139 602,588 -0.01(-3.42%)
May 29, 2024 0.3600 0.3677 0.2877 0.3250 1,428,294 -0.01(-2.69%)
May 28, 2024 0.4020 0.4350 0.3300 0.3340 4,039,728 -0.03(-8.24%)
May 24, 2024 0.3192 0.3950 0.3150 0.3640 5,033,756 +0.06(+21.45%)
May 23, 2024 0.2688 0.3200 0.2600 0.2997 3,004,299 +0.03(+10.67%)
May 22, 2024 0.2700 0.2800 0.2500 0.2708 2,871,967 +0.00(+0.30%)
May 21, 2024 0.2500 0.2700 0.2350 0.2700 10,710,250 -0.18(-40.00%)
May 20, 2024 0.4987 0.4987 0.4411 0.4500 596,260 -0.05(-9.77%)
May 17, 2024 0.4200 0.5200 0.3961 0.4987 1,454,307 +0.10(+24.67%)
May 16, 2024 0.4139 0.4302 0.3923 0.4000 806,629 -0.00(-0.05%)
May 15, 2024 0.4700 0.4800 0.3850 0.4002 2,059,491 -0.06(-12.37%)
May 14, 2024 0.5400 0.5400 0.4380 0.4567 1,921,407 -0.09(-16.05%)
May 13, 2024 0.6620 0.7125 0.5044 0.5440 4,345,592 -0.08(-12.75%)
May 10, 2024 0.7004 0.7004 0.6192 0.6235 601,483 -0.09(-12.01%)
May 09, 2024 0.7118 0.7479 0.6490 0.7086 371,647 +0.01(+1.10%)
May 08, 2024 0.7700 0.7701 0.6895 0.7009 347,495 -0.07(-8.97%)
May 07, 2024 0.8290 0.8300 0.7050 0.7700 648,925 -0.06(-6.90%)
May 06, 2024 0.8397 0.8655 0.8140 0.8271 319,389 -0.01(-1.50%)
May 03, 2024 0.8520 0.8800 0.8200 0.8397 70,894 +0.00(+0.18%)
May 02, 2024 0.8800 0.9000 0.8295 0.8382 183,846 -0.03(-3.42%)
May 01, 2024 0.9000 0.9190 0.8494 0.8679 146,607 -0.00(-0.20%)
Apr 30, 2024 0.8900 0.9300 0.8300 0.8696 249,713 -0.04(-4.73%)
Apr 29, 2024 1.030 1.060 0.9001 0.9128 278,195 -0.12(-11.38%)
Apr 26, 2024 1.120 1.170 0.9901 1.030 539,542 -0.11(-9.65%)
Apr 25, 2024 0.9400 1.150 0.9300 1.140 1,291,961 +0.19(+20.00%)
Apr 24, 2024 0.8500 0.9775 0.8500 0.9500 330,580 +0.08(+9.20%)
Apr 23, 2024 0.9011 0.9323 0.8666 0.8700 152,081 -0.06(-6.68%)
Apr 22, 2024 0.9949 1.000 0.8370 0.9323 975,425 +0.08(+9.07%)
Apr 19, 2024 0.8827 0.9600 0.8400 0.8548 216,987 -0.06(-6.07%)
Apr 18, 2024 1.070 1.070 0.8645 0.9100 434,733 -0.16(-14.95%)
Apr 17, 2024 0.8500 1.120 0.8300 1.070 975,068 +0.24(+29.07%)
Apr 16, 2024 0.8200 0.8655 0.7300 0.8290 536,477 -0.00(-0.12%)
Apr 15, 2024 1.300 1.300 0.7928 0.8300 1,681,396 -0.19(-18.63%)
Apr 12, 2024 1.120 1.160 0.9905 1.020 642,318 -0.12(-10.92%)
Apr 11, 2024 1.230 1.230 1.130 1.145 219,127 -0.04(-3.78%)
Apr 10, 2024 1.290 1.290 1.160 1.190 312,392 -0.10(-7.75%)
Apr 09, 2024 1.320 1.380 1.271 1.290 307,546 +0.00(+0.00%)
Apr 08, 2024 1.320 1.340 1.260 1.290 186,700 -0.03(-2.27%)
Apr 05, 2024 1.300 1.320 1.258 1.320 246,705 +0.01(+0.76%)
Apr 04, 2024 1.400 1.420 1.280 1.310 457,704 -0.05(-3.68%)
Apr 03, 2024 1.400 1.440 1.340 1.360 309,081 -0.05(-3.55%)
Apr 02, 2024 1.390 1.440 1.290 1.410 344,112 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.