Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ: LITP )

6.870 -0.270 (-3.78%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.930 6.950 6.870 6.870 9,859 -0.27(-3.78%)
Sep 19, 2024 7.250 7.250 7.090 7.140 14,156 +0.23(+3.35%)
Sep 18, 2024 6.990 7.070 6.885 6.909 4,202 -0.08(-1.17%)
Sep 17, 2024 6.980 7.100 6.975 6.990 4,112 -0.01(-0.14%)
Sep 16, 2024 6.980 7.010 6.900 7.000 4,116 -0.01(-0.14%)
Sep 13, 2024 7.150 7.150 6.931 7.010 18,858 -0.09(-1.27%)
Sep 12, 2024 7.100 7.120 7.000 7.100 11,810 +0.05(+0.71%)
Sep 11, 2024 6.970 7.140 6.840 7.050 48,568 +0.89(+14.45%)
Sep 10, 2024 6.200 6.200 6.110 6.160 9,310 -0.15(-2.38%)
Sep 09, 2024 6.280 6.336 6.280 6.310 6,170 +0.08(+1.28%)
Sep 06, 2024 6.510 6.520 6.220 6.230 24,200 -0.39(-5.89%)
Sep 05, 2024 6.660 6.680 6.620 6.620 1,327 -0.05(-0.75%)
Sep 04, 2024 6.610 6.750 6.610 6.670 6,879 +0.04(+0.60%)
Sep 03, 2024 7.100 7.100 6.630 6.630 16,934 -0.63(-8.68%)
Aug 30, 2024 7.320 7.340 7.230 7.260 2,096 -0.01(-0.14%)
Aug 29, 2024 7.140 7.340 7.140 7.270 13,140 +0.12(+1.68%)
Aug 28, 2024 7.250 7.250 7.110 7.150 6,760 -0.26(-3.51%)
Aug 27, 2024 7.370 7.410 7.320 7.410 8,510 +0.00(+0.00%)
Aug 26, 2024 7.470 7.490 7.350 7.410 17,117 +0.01(+0.14%)
Aug 23, 2024 7.282 7.510 7.282 7.400 5,687 +0.13(+1.79%)
Aug 22, 2024 7.460 7.460 7.200 7.270 8,313 -0.23(-3.07%)
Aug 21, 2024 7.360 7.500 7.360 7.500 11,398 +0.43(+6.08%)
Aug 20, 2024 7.129 7.130 7.065 7.070 13,305 -0.01(-0.14%)
Aug 19, 2024 7.000 7.130 6.970 7.080 5,566 +0.09(+1.29%)
Aug 16, 2024 6.950 7.000 6.880 6.990 6,830 +0.10(+1.46%)
Aug 15, 2024 6.800 6.900 6.800 6.889 4,651 +0.23(+3.44%)
Aug 14, 2024 6.790 6.790 6.615 6.660 3,005 -0.13(-1.91%)
Aug 13, 2024 6.870 6.870 6.731 6.790 6,684 +0.04(+0.59%)
Aug 12, 2024 6.980 6.980 6.750 6.750 13,202 -0.36(-5.06%)
Aug 09, 2024 6.980 7.110 6.950 7.110 11,442 +0.13(+1.86%)
Aug 08, 2024 6.900 6.980 6.890 6.980 9,102 +0.19(+2.81%)
Aug 07, 2024 7.000 7.070 6.770 6.789 16,282 +0.05(+0.73%)
Aug 06, 2024 6.770 6.770 6.700 6.740 15,607 -0.01(-0.15%)
Aug 05, 2024 6.510 6.760 6.480 6.750 15,957 -0.26(-3.71%)
Aug 02, 2024 7.030 7.070 6.910 7.010 16,050 -0.27(-3.71%)
Aug 01, 2024 7.600 7.600 7.220 7.280 8,256 -0.30(-3.96%)
Jul 31, 2024 7.510 7.670 7.510 7.580 17,137 +0.21(+2.78%)
Jul 30, 2024 7.470 7.470 7.350 7.375 8,474 -0.08(-1.14%)
Jul 29, 2024 7.630 7.700 7.430 7.460 18,210 -0.36(-4.60%)
Jul 26, 2024 7.660 7.820 7.630 7.820 5,793 +0.27(+3.58%)
Jul 25, 2024 7.460 7.625 7.390 7.550 17,543 +0.02(+0.25%)
Jul 24, 2024 7.700 7.730 7.520 7.531 6,977 -0.22(-2.82%)
Jul 23, 2024 7.810 7.810 7.750 7.750 4,072 -0.18(-2.28%)
Jul 22, 2024 7.960 7.960 7.860 7.931 7,394 -0.01(-0.11%)
Jul 19, 2024 8.120 8.120 7.900 7.940 1,654 +0.00(+0.00%)
Jul 18, 2024 8.120 8.170 7.920 7.940 3,715 -0.14(-1.73%)
Jul 17, 2024 8.230 8.280 8.053 8.080 7,768 -0.28(-3.35%)
Jul 16, 2024 8.140 8.380 8.140 8.360 4,327 +0.18(+2.20%)
Jul 15, 2024 8.250 8.260 8.175 8.180 12,497 -0.23(-2.73%)
Jul 12, 2024 8.340 8.410 8.330 8.410 22,374 +0.18(+2.19%)
Jul 11, 2024 8.110 8.325 8.110 8.230 12,829 +0.28(+3.52%)
Jul 10, 2024 7.800 7.975 7.800 7.950 4,166 +0.15(+1.92%)
Jul 09, 2024 7.880 7.890 7.790 7.800 17,336 -0.14(-1.76%)
Jul 08, 2024 7.990 8.050 7.940 7.940 5,677 -0.10(-1.24%)
Jul 05, 2024 8.108 8.108 8.039 8.040 8,553 -0.04(-0.50%)
Jul 03, 2024 7.920 8.170 7.920 8.080 7,006 +0.13(+1.64%)
Jul 02, 2024 7.860 8.020 7.782 7.950 16,174 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.