Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics, Inc. - Common Stock (NQ: LINK )

6.260 +0.700 (+12.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.400 6.840 5.400 6.260 33,265 +0.70(+12.59%)
Dec 19, 2024 6.070 6.090 5.416 5.560 25,469 -0.52(-8.55%)
Dec 18, 2024 6.580 6.580 6.000 6.080 23,932 -0.32(-5.00%)
Dec 17, 2024 6.860 6.940 6.250 6.400 38,280 -0.19(-2.88%)
Dec 16, 2024 5.050 6.730 5.050 6.590 132,131 +1.58(+31.54%)
Dec 13, 2024 5.900 6.190 4.660 5.010 72,975 -0.92(-15.51%)
Dec 12, 2024 6.810 6.810 5.759 5.930 71,121 -0.55(-8.49%)
Dec 11, 2024 6.660 6.810 6.310 6.480 45,026 -0.29(-4.28%)
Dec 10, 2024 7.500 7.500 6.115 6.770 83,879 -0.18(-2.59%)
Dec 09, 2024 5.500 6.990 5.410 6.950 119,927 +1.55(+28.70%)
Dec 06, 2024 4.970 5.580 4.780 5.400 97,404 +0.71(+15.02%)
Dec 05, 2024 4.990 4.990 4.410 4.695 30,754 -0.17(-3.49%)
Dec 04, 2024 4.990 4.990 4.781 4.865 8,975 -0.08(-1.52%)
Dec 03, 2024 4.660 5.000 4.650 4.940 30,992 +0.23(+4.99%)
Dec 02, 2024 4.930 5.180 4.570 4.705 27,120 -0.23(-4.75%)
Nov 29, 2024 4.790 5.115 4.790 4.940 30,264 +0.12(+2.44%)
Nov 27, 2024 4.150 4.840 4.150 4.822 27,894 +0.67(+16.20%)
Nov 26, 2024 4.190 4.430 3.910 4.150 10,143 -0.04(-0.95%)
Nov 25, 2024 4.410 4.440 4.060 4.190 37,229 -0.26(-5.84%)
Nov 22, 2024 4.430 4.700 4.400 4.450 16,828 -0.12(-2.62%)
Nov 21, 2024 4.917 4.935 4.400 4.570 16,150 -0.51(-10.04%)
Nov 20, 2024 5.120 5.130 4.810 5.080 13,155 -0.09(-1.74%)
Nov 19, 2024 4.890 5.510 4.790 5.170 18,013 +0.27(+5.51%)
Nov 18, 2024 4.940 5.480 4.900 4.900 43,405 -0.01(-0.20%)
Nov 15, 2024 4.810 5.433 4.810 4.910 18,437 -0.08(-1.60%)
Nov 14, 2024 5.040 5.400 4.820 4.990 19,608 -0.12(-2.35%)
Nov 13, 2024 5.250 5.600 4.800 5.110 58,724 -0.15(-2.85%)
Nov 12, 2024 5.640 5.700 4.520 5.260 44,399 -0.07(-1.32%)
Nov 11, 2024 5.710 5.710 5.330 5.330 26,394 -0.09(-1.61%)
Nov 08, 2024 5.350 5.720 5.251 5.417 11,555 -0.18(-3.26%)
Nov 07, 2024 5.610 5.675 5.020 5.600 20,981 -0.11(-1.93%)
Nov 06, 2024 6.020 6.020 5.555 5.710 21,966 -0.12(-2.06%)
Nov 05, 2024 5.720 5.900 5.550 5.830 92,293 +0.29(+5.27%)
Nov 04, 2024 5.260 5.720 5.200 5.538 41,335 +0.43(+8.43%)
Nov 01, 2024 5.280 5.280 4.979 5.108 21,025 -0.00(-0.05%)
Oct 31, 2024 4.810 5.250 4.810 5.110 30,667 +0.28(+5.80%)
Oct 30, 2024 4.900 5.094 4.700 4.830 24,701 -0.47(-8.87%)
Oct 29, 2024 5.210 5.300 4.840 5.300 56,907 +0.15(+2.91%)
Oct 28, 2024 4.980 5.260 4.680 5.150 154,627 +0.39(+8.19%)
Oct 25, 2024 3.750 7.340 3.750 4.760 2,850,848 +1.26(+36.00%)
Oct 24, 2024 3.380 3.500 3.270 3.500 16,953 +0.13(+3.80%)
Oct 23, 2024 3.367 3.436 3.270 3.372 2,856 +0.07(+2.18%)
Oct 22, 2024 3.310 3.500 3.250 3.300 4,707 -0.01(-0.30%)
Oct 21, 2024 3.355 3.357 3.310 3.310 2,296 -0.10(-2.93%)
Oct 18, 2024 3.430 3.500 3.410 3.410 1,046 -0.09(-2.52%)
Oct 17, 2024 3.370 3.498 3.370 3.498 2,211 +0.09(+2.59%)
Oct 16, 2024 3.460 3.460 3.410 3.410 1,329 +0.11(+3.33%)
Oct 15, 2024 3.260 3.440 3.260 3.300 6,035 +0.05(+1.54%)
Oct 14, 2024 3.500 3.500 3.250 3.250 5,835 -0.08(-2.41%)
Oct 11, 2024 3.380 3.500 3.330 3.330 9,107 -0.15(-4.37%)
Oct 10, 2024 3.500 3.500 3.320 3.482 5,873 -0.02(-0.51%)
Oct 09, 2024 3.500 3.640 3.500 3.500 10,270 -0.03(-0.85%)
Oct 08, 2024 3.530 3.650 3.500 3.530 7,477 -0.16(-4.34%)
Oct 07, 2024 3.560 3.736 3.510 3.690 7,585 +0.00(+0.11%)
Oct 04, 2024 3.510 3.712 3.510 3.686 1,303 +0.19(+5.32%)
Oct 03, 2024 3.570 3.570 3.410 3.500 2,262 -0.18(-4.87%)
Oct 02, 2024 3.440 3.750 3.440 3.679 12,316 +0.25(+7.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.