Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

3.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 1.670 4.120 1.610 3.240 29,084,620 +1.65(+103.77%)
Dec 05, 2024 1.570 1.610 1.510 1.590 196,282 +0.02(+1.27%)
Dec 04, 2024 1.650 1.650 1.510 1.570 246,314 -0.05(-3.09%)
Dec 03, 2024 1.700 1.730 1.570 1.620 260,228 -0.08(-4.71%)
Dec 02, 2024 1.520 1.700 1.430 1.700 371,172 +0.15(+9.68%)
Nov 29, 2024 1.630 1.640 1.500 1.550 145,688 -0.12(-7.19%)
Nov 27, 2024 1.590 1.730 1.560 1.670 175,640 +0.12(+7.74%)
Nov 26, 2024 1.680 1.770 1.540 1.550 273,382 -0.17(-9.88%)
Nov 25, 2024 1.750 1.910 1.610 1.720 826,424 -0.20(-10.42%)
Nov 22, 2024 1.790 1.980 1.620 1.920 25,849,608 +0.44(+29.73%)
Nov 21, 2024 1.580 1.600 1.440 1.480 159,752 -0.13(-8.07%)
Nov 20, 2024 1.620 1.725 1.570 1.610 141,839 -0.07(-4.17%)
Nov 19, 2024 1.650 1.690 1.480 1.680 175,915 -0.01(-0.59%)
Nov 18, 2024 1.870 1.940 1.480 1.690 356,133 -0.13(-7.14%)
Nov 15, 2024 1.952 2.100 1.525 1.820 568,649 -0.48(-20.87%)
Nov 14, 2024 2.237 2.348 2.138 2.300 386,887 -0.15(-5.93%)
Nov 13, 2024 2.518 2.578 2.100 2.445 465,147 -0.40(-14.14%)
Nov 12, 2024 3.670 5.000 2.808 2.848 6,787,725 -0.32(-10.10%)
Nov 11, 2024 3.000 3.297 2.785 3.167 129,177 +0.06(+2.10%)
Nov 08, 2024 3.000 3.125 2.575 3.103 133,908 +0.23(+8.10%)
Nov 07, 2024 3.000 2.987 2.570 2.870 161,884 -0.13(-4.33%)
Nov 06, 2024 2.715 4.150 2.565 3.000 1,576,623 +0.23(+8.11%)
Nov 05, 2024 2.525 2.973 2.500 2.775 180,966 +0.25(+9.90%)
Nov 04, 2024 2.650 2.650 2.375 2.525 108,721 -0.15(-5.61%)
Nov 01, 2024 2.658 2.875 2.263 2.675 207,126 +0.13(+5.00%)
Oct 31, 2024 3.250 3.400 2.450 2.547 1,114,929 -0.49(-15.99%)
Oct 30, 2024 3.232 3.285 2.985 3.033 71,592 -0.22(-6.91%)
Oct 29, 2024 3.450 3.527 3.143 3.257 91,891 -0.24(-6.73%)
Oct 28, 2024 3.525 3.572 3.377 3.493 40,261 -0.04(-1.20%)
Oct 25, 2024 3.667 3.667 3.442 3.535 57,818 -0.13(-3.61%)
Oct 24, 2024 3.325 3.980 3.325 3.667 291,941 +0.12(+3.53%)
Oct 23, 2024 4.290 4.497 3.388 3.542 367,817 -0.25(-6.53%)
Oct 22, 2024 3.433 4.050 3.425 3.790 149,195 +0.26(+7.37%)
Oct 21, 2024 3.450 3.603 3.450 3.530 20,773 +0.00(+0.14%)
Oct 18, 2024 3.670 3.670 3.475 3.525 29,382 -0.15(-3.95%)
Oct 17, 2024 3.570 3.688 3.375 3.670 34,060 +0.12(+3.45%)
Oct 16, 2024 3.607 3.700 3.480 3.547 24,306 -0.06(-1.66%)
Oct 15, 2024 3.525 3.643 3.450 3.607 20,579 -0.03(-0.76%)
Oct 14, 2024 3.580 3.643 3.487 3.635 23,653 +0.05(+1.54%)
Oct 11, 2024 3.470 3.583 3.470 3.580 16,282 +0.11(+3.17%)
Oct 10, 2024 3.250 3.538 3.250 3.470 23,354 +0.11(+3.20%)
Oct 09, 2024 3.560 3.695 3.325 3.362 49,470 -0.20(-5.55%)
Oct 08, 2024 3.660 3.695 3.393 3.560 40,619 -0.04(-1.11%)
Oct 07, 2024 3.750 3.750 3.550 3.600 25,824 -0.17(-4.64%)
Oct 04, 2024 3.700 3.845 3.700 3.775 34,747 -0.01(-0.20%)
Oct 03, 2024 4.050 4.122 3.500 3.783 63,464 -0.26(-6.37%)
Oct 02, 2024 4.000 4.423 3.462 4.040 333,164 +0.51(+14.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.