Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Bang International Corporation Inc. - Ordinary Shares (NQ: LBGJ )

2.800 -0.150 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.960 3.020 2.740 2.800 77,013 -0.15(-5.08%)
Dec 19, 2024 3.300 3.320 2.850 2.950 138,204 -0.50(-14.49%)
Dec 18, 2024 3.042 3.640 3.042 3.450 86,855 +0.14(+4.19%)
Dec 17, 2024 3.200 3.490 2.950 3.311 574,562 +0.13(+4.13%)
Dec 16, 2024 3.500 4.100 2.770 3.180 138,059 -0.22(-6.47%)
Dec 13, 2024 2.700 3.490 2.600 3.400 168,383 +0.64(+23.19%)
Dec 12, 2024 3.670 3.760 2.210 2.760 1,702,002 -0.95(-25.61%)
Dec 11, 2024 4.100 4.400 3.610 3.710 151,851 -0.49(-11.67%)
Dec 10, 2024 3.990 4.500 3.900 4.200 917,788 +0.09(+2.19%)
Dec 09, 2024 3.620 4.130 3.600 4.110 275,693 +0.55(+15.45%)
Dec 06, 2024 3.510 3.790 3.500 3.560 32,592 -0.01(-0.28%)
Dec 05, 2024 3.760 3.975 3.300 3.570 212,968 -0.20(-5.31%)
Dec 04, 2024 3.530 4.140 3.430 3.770 230,548 +0.46(+13.90%)
Dec 03, 2024 3.250 3.560 3.250 3.310 63,378 +0.10(+3.12%)
Dec 02, 2024 3.290 3.455 3.160 3.210 121,619 +0.04(+1.26%)
Nov 29, 2024 3.350 3.401 3.140 3.170 46,827 -0.13(-3.94%)
Nov 27, 2024 3.390 3.610 3.300 3.300 119,141 -0.10(-2.94%)
Nov 26, 2024 3.540 3.804 3.330 3.400 313,218 -0.09(-2.58%)
Nov 25, 2024 3.820 4.260 3.470 3.490 344,916 -0.21(-5.67%)
Nov 22, 2024 3.433 3.700 3.330 3.700 10,333 +0.22(+6.32%)
Nov 21, 2024 3.500 3.860 3.476 3.480 30,352 -0.02(-0.57%)
Nov 20, 2024 3.990 4.365 3.500 3.500 366,872 -0.49(-12.28%)
Nov 19, 2024 3.270 4.000 3.200 3.990 104,110 +0.80(+25.08%)
Nov 18, 2024 3.609 3.609 3.030 3.190 43,097 -0.51(-13.78%)
Nov 15, 2024 4.100 4.100 3.600 3.700 64,850 -0.33(-8.07%)
Nov 14, 2024 4.080 4.100 4.019 4.025 22,240 -0.12(-3.01%)
Nov 13, 2024 3.910 4.226 3.910 4.150 7,954 +0.14(+3.49%)
Nov 12, 2024 3.940 4.010 3.910 4.010 19,080 +0.01(+0.25%)
Nov 11, 2024 3.980 4.010 3.910 4.000 9,020 +0.02(+0.50%)
Nov 08, 2024 4.040 4.072 3.910 3.980 10,791 -0.07(-1.73%)
Nov 07, 2024 4.160 4.378 4.000 4.050 46,910 -0.16(-3.80%)
Nov 06, 2024 4.330 4.406 4.170 4.210 8,007 -0.07(-1.70%)
Nov 05, 2024 4.280 4.470 4.200 4.283 35,956 +0.08(+1.98%)
Nov 04, 2024 4.130 4.200 4.070 4.200 8,614 +0.08(+1.94%)
Nov 01, 2024 4.000 4.239 4.000 4.120 9,967 -0.13(-3.06%)
Oct 31, 2024 4.099 4.410 4.099 4.250 43,082 -0.06(-1.39%)
Oct 30, 2024 4.150 4.420 4.150 4.310 33,887 +0.05(+1.17%)
Oct 29, 2024 4.270 4.490 4.000 4.260 79,824 -0.04(-0.93%)
Oct 28, 2024 3.945 4.600 3.945 4.300 135,121 +0.49(+12.86%)
Oct 25, 2024 3.800 4.050 3.730 3.810 377,086 -0.12(-3.05%)
Oct 24, 2024 4.170 4.300 3.900 3.930 415,532 -0.17(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.