Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

2.030 -0.020 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.100 2.100 2.000 2.030 63,827 -0.01(-0.49%)
Dec 19, 2024 2.140 2.140 2.020 2.040 54,640 -0.08(-3.77%)
Dec 18, 2024 2.190 2.190 2.070 2.120 31,104 +0.03(+1.44%)
Dec 17, 2024 2.100 2.140 2.040 2.090 39,511 +0.09(+4.50%)
Dec 16, 2024 2.170 2.170 1.980 2.000 62,257 -0.20(-9.09%)
Dec 13, 2024 2.170 2.220 2.140 2.200 22,630 +0.01(+0.46%)
Dec 12, 2024 2.190 2.200 2.160 2.190 14,250 +0.00(+0.00%)
Dec 11, 2024 2.160 2.220 2.160 2.190 30,185 +0.02(+0.69%)
Dec 10, 2024 2.170 2.203 2.160 2.175 21,006 +0.00(+0.23%)
Dec 09, 2024 2.190 2.210 2.170 2.170 22,169 -0.01(-0.46%)
Dec 06, 2024 2.230 2.230 2.150 2.180 26,111 -0.01(-0.46%)
Dec 05, 2024 2.250 2.250 2.170 2.190 125,308 -0.03(-1.35%)
Dec 04, 2024 2.200 2.280 2.110 2.220 34,909 -0.06(-2.63%)
Dec 03, 2024 2.320 2.320 2.260 2.280 26,544 -0.02(-0.87%)
Dec 02, 2024 2.290 2.330 2.270 2.300 33,746 +0.01(+0.44%)
Nov 29, 2024 2.200 2.305 2.200 2.290 23,613 +0.05(+2.23%)
Nov 27, 2024 2.270 2.310 2.220 2.240 25,750 -0.08(-3.45%)
Nov 26, 2024 2.340 2.390 2.290 2.320 31,733 -0.02(-0.85%)
Nov 25, 2024 2.300 2.370 2.240 2.340 34,329 +0.04(+1.96%)
Nov 22, 2024 2.260 2.305 2.240 2.295 17,195 +0.02(+0.66%)
Nov 21, 2024 2.230 2.290 2.210 2.280 46,699 +0.06(+2.70%)
Nov 20, 2024 2.240 2.250 2.190 2.220 22,539 -0.01(-0.45%)
Nov 19, 2024 2.190 2.250 2.190 2.230 21,182 +0.09(+4.21%)
Nov 18, 2024 2.210 2.290 2.120 2.140 55,958 -0.07(-3.17%)
Nov 15, 2024 2.250 2.250 2.190 2.210 12,284 -0.01(-0.45%)
Nov 14, 2024 2.210 2.240 2.190 2.220 35,301 +0.02(+0.91%)
Nov 13, 2024 2.230 2.240 2.100 2.200 51,484 -0.03(-1.35%)
Nov 12, 2024 2.150 2.230 2.130 2.230 63,815 +0.09(+4.21%)
Nov 11, 2024 2.110 2.160 2.110 2.140 23,999 +0.02(+0.94%)
Nov 08, 2024 2.170 2.171 2.040 2.120 94,193 -0.08(-3.64%)
Nov 07, 2024 2.334 2.336 2.120 2.200 59,537 -0.11(-4.76%)
Nov 06, 2024 2.180 2.310 2.180 2.310 42,651 +0.10(+4.52%)
Nov 05, 2024 2.110 2.220 2.070 2.210 53,940 +0.11(+5.24%)
Nov 04, 2024 2.120 2.170 2.080 2.100 32,193 -0.01(-0.47%)
Nov 01, 2024 2.100 2.120 2.080 2.110 22,672 +0.01(+0.48%)
Oct 31, 2024 2.100 2.110 2.070 2.100 23,172 +0.01(+0.48%)
Oct 30, 2024 2.080 2.110 2.070 2.090 22,321 +0.02(+0.97%)
Oct 29, 2024 2.150 2.150 2.070 2.070 30,434 -0.06(-2.82%)
Oct 28, 2024 2.100 2.160 2.080 2.130 22,035 +0.01(+0.47%)
Oct 25, 2024 2.030 2.130 2.030 2.120 26,538 +0.02(+0.95%)
Oct 24, 2024 2.100 2.116 2.060 2.100 56,656 +0.00(+0.00%)
Oct 23, 2024 2.170 2.180 2.070 2.100 79,982 -0.10(-4.55%)
Oct 22, 2024 2.160 2.250 2.110 2.200 32,578 +0.07(+3.29%)
Oct 21, 2024 2.180 2.200 2.070 2.130 39,686 -0.03(-1.39%)
Oct 18, 2024 2.080 2.190 2.080 2.160 59,297 +0.07(+3.35%)
Oct 17, 2024 2.140 2.140 2.020 2.090 59,702 -0.04(-1.88%)
Oct 16, 2024 2.040 2.180 2.040 2.130 52,802 +0.09(+4.41%)
Oct 15, 2024 2.390 2.430 2.019 2.040 169,741 -0.38(-15.70%)
Oct 14, 2024 2.740 2.737 2.320 2.420 163,568 -0.20(-7.63%)
Oct 11, 2024 2.860 2.950 2.620 2.620 102,326 -0.20(-7.09%)
Oct 10, 2024 2.730 2.880 2.730 2.820 66,976 -0.02(-0.70%)
Oct 09, 2024 2.820 2.880 2.770 2.840 56,805 +0.03(+1.07%)
Oct 08, 2024 2.810 2.855 2.810 2.810 24,612 -0.02(-0.71%)
Oct 07, 2024 2.950 2.950 2.700 2.830 77,109 -0.12(-4.07%)
Oct 04, 2024 2.850 3.050 2.850 2.950 149,603 +0.08(+2.74%)
Oct 03, 2024 2.790 2.950 2.596 2.871 25,003 -0.10(-3.32%)
Oct 02, 2024 2.770 2.970 2.770 2.970 22,312 +0.21(+7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.