Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innoviz Technologies Ltd (NQ: INVZ )

0.7998 +0.0236 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.7900 0.7999 0.7702 0.7998 355,772 +0.02(+3.04%)
Oct 10, 2024 0.7900 0.7988 0.7555 0.7762 1,505,019 -0.02(-2.83%)
Oct 09, 2024 0.8100 0.8240 0.7826 0.7988 1,566,267 -0.01(-1.60%)
Oct 08, 2024 0.8100 0.8290 0.7805 0.8118 476,937 -0.02(-2.29%)
Oct 07, 2024 0.8300 0.8700 0.7700 0.8308 1,456,407 +0.01(+1.48%)
Oct 04, 2024 0.8300 0.8500 0.7931 0.8187 676,381 -0.00(-0.23%)
Oct 03, 2024 0.8200 0.8250 0.7834 0.8206 437,675 +0.02(+1.87%)
Oct 02, 2024 0.8200 0.8200 0.7901 0.8055 376,501 -0.02(-2.14%)
Oct 01, 2024 0.8300 0.8390 0.7719 0.8231 836,884 -0.00(-0.58%)
Sep 30, 2024 0.7900 0.8400 0.7800 0.8279 887,440 +0.04(+4.78%)
Sep 27, 2024 0.8000 0.8399 0.7800 0.7901 975,418 +0.01(+1.29%)
Sep 26, 2024 0.7406 0.7800 0.7383 0.7800 615,239 +0.04(+5.66%)
Sep 25, 2024 0.7400 0.7469 0.6959 0.7382 682,566 +0.02(+2.19%)
Sep 24, 2024 0.7281 0.7573 0.7001 0.7224 485,088 +0.00(+0.68%)
Sep 23, 2024 0.7300 0.7301 0.6888 0.7175 1,068,378 -0.01(-1.12%)
Sep 20, 2024 0.7700 0.7700 0.7124 0.7256 687,578 -0.04(-4.94%)
Sep 19, 2024 0.7510 0.7736 0.7341 0.7633 1,042,443 +0.03(+3.40%)
Sep 18, 2024 0.7301 0.7696 0.7100 0.7382 738,476 -0.00(-0.12%)
Sep 17, 2024 0.7500 0.7713 0.7053 0.7391 1,161,545 -0.02(-2.04%)
Sep 16, 2024 0.8100 0.8400 0.7221 0.7545 3,017,174 -0.03(-4.03%)
Sep 13, 2024 0.7500 0.8600 0.7405 0.7862 6,076,271 +0.11(+15.91%)
Sep 12, 2024 0.5800 0.6910 0.5706 0.6783 2,285,380 +0.11(+19.90%)
Sep 11, 2024 0.5390 0.5657 0.5205 0.5657 1,247,573 +0.02(+3.80%)
Sep 10, 2024 0.5600 0.5810 0.5272 0.5450 981,674 -0.01(-1.80%)
Sep 09, 2024 0.5620 0.5848 0.5400 0.5550 2,614,978 +0.03(+4.72%)
Sep 06, 2024 0.5520 0.5624 0.5045 0.5300 1,912,999 -0.03(-5.93%)
Sep 05, 2024 0.5846 0.5900 0.5551 0.5634 980,868 -0.02(-3.64%)
Sep 04, 2024 0.6035 0.6100 0.5809 0.5847 811,084 -0.03(-4.48%)
Sep 03, 2024 0.6600 0.6600 0.6121 0.6121 597,362 -0.05(-7.12%)
Aug 30, 2024 0.6700 0.6800 0.6302 0.6590 1,125,823 -0.00(-0.66%)
Aug 29, 2024 0.6400 0.6741 0.6379 0.6634 2,044,474 +0.03(+5.30%)
Aug 28, 2024 0.6500 0.6626 0.6138 0.6300 1,241,457 -0.03(-3.82%)
Aug 27, 2024 0.7000 0.7000 0.6532 0.6550 653,574 -0.03(-5.03%)
Aug 26, 2024 0.7095 0.7095 0.6811 0.6897 1,496,846 -0.01(-1.47%)
Aug 23, 2024 0.7100 0.7240 0.6901 0.7000 672,549 +0.00(+0.09%)
Aug 22, 2024 0.7300 0.7389 0.6950 0.6994 441,021 -0.02(-2.86%)
Aug 21, 2024 0.7418 0.7699 0.7200 0.7200 629,100 -0.03(-3.65%)
Aug 20, 2024 0.7625 0.7700 0.7329 0.7473 480,535 -0.02(-2.95%)
Aug 19, 2024 0.7300 0.7820 0.7301 0.7700 1,090,536 +0.04(+5.48%)
Aug 16, 2024 0.7400 0.7499 0.7100 0.7300 566,480 -0.01(-1.11%)
Aug 15, 2024 0.7100 0.7479 0.6965 0.7382 1,128,883 +0.02(+2.74%)
Aug 14, 2024 0.7400 0.7400 0.7005 0.7185 672,585 -0.02(-2.14%)
Aug 13, 2024 0.7000 0.7536 0.7000 0.7342 807,241 +0.03(+3.74%)
Aug 12, 2024 0.7100 0.7300 0.7007 0.7077 766,055 -0.01(-0.81%)
Aug 09, 2024 0.7300 0.7400 0.7077 0.7135 572,472 -0.02(-2.81%)
Aug 08, 2024 0.7123 0.7475 0.6755 0.7341 2,031,355 +0.04(+5.88%)
Aug 07, 2024 0.7800 0.8000 0.6803 0.6933 2,210,806 -0.04(-5.72%)
Aug 06, 2024 0.8000 0.8000 0.7201 0.7354 1,301,998 +0.01(+1.90%)
Aug 05, 2024 0.6052 0.7347 0.6000 0.7217 1,968,278 +0.02(+2.41%)
Aug 02, 2024 0.7200 0.7403 0.6706 0.7047 1,734,704 -0.04(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.