Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Limited - American Depositary Shares (NQ: IMMP )

2.030 -0.090 (-4.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.110 2.170 2.030 2.030 226,331 -0.11(-5.14%)
Dec 19, 2024 2.170 2.190 2.090 2.140 101,009 -0.03(-1.38%)
Dec 18, 2024 2.160 2.240 2.100 2.170 126,634 +0.04(+1.88%)
Dec 17, 2024 2.070 2.140 2.054 2.130 68,718 +0.05(+2.40%)
Dec 16, 2024 2.190 2.190 2.003 2.080 226,434 -0.10(-4.59%)
Dec 13, 2024 2.220 2.290 2.140 2.180 179,431 -0.05(-2.46%)
Dec 12, 2024 2.350 2.390 2.220 2.235 334,296 -0.12(-5.30%)
Dec 11, 2024 2.130 2.360 2.130 2.360 537,582 +0.24(+11.32%)
Dec 10, 2024 2.180 2.180 2.080 2.120 110,098 -0.06(-2.75%)
Dec 09, 2024 2.180 2.180 2.100 2.180 130,628 +0.09(+4.31%)
Dec 06, 2024 2.020 2.140 2.010 2.090 210,714 +0.16(+8.29%)
Dec 05, 2024 1.950 2.050 1.910 1.930 95,037 -0.02(-1.03%)
Dec 04, 2024 2.010 2.060 1.931 1.950 144,065 -0.07(-3.47%)
Dec 03, 2024 2.050 2.050 1.990 2.020 59,656 -0.03(-1.46%)
Dec 02, 2024 2.060 2.070 2.000 2.050 71,623 +0.02(+0.99%)
Nov 29, 2024 2.040 2.070 1.985 2.030 83,725 +0.04(+2.01%)
Nov 27, 2024 1.920 2.050 1.920 1.990 76,344 +0.08(+4.19%)
Nov 26, 2024 2.020 2.080 1.890 1.910 99,908 -0.11(-5.45%)
Nov 25, 2024 1.990 2.080 1.990 2.020 101,056 +0.09(+4.94%)
Nov 22, 2024 1.920 1.960 1.872 1.925 182,074 +0.08(+4.62%)
Nov 21, 2024 1.930 1.930 1.810 1.840 110,324 -0.12(-6.12%)
Nov 20, 2024 2.030 2.030 1.910 1.960 73,151 -0.06(-2.97%)
Nov 19, 2024 2.000 2.070 2.000 2.020 100,540 +0.05(+2.54%)
Nov 18, 2024 2.020 2.040 1.910 1.970 167,690 -0.08(-3.90%)
Nov 15, 2024 2.120 2.165 2.020 2.050 219,746 -0.04(-1.91%)
Nov 14, 2024 2.080 2.160 2.000 2.090 418,471 +0.22(+11.76%)
Nov 13, 2024 1.960 1.970 1.850 1.870 165,223 -0.11(-5.56%)
Nov 12, 2024 1.960 2.020 1.930 1.980 99,010 +0.00(+0.00%)
Nov 11, 2024 1.930 2.060 1.930 1.980 189,054 +0.12(+6.74%)
Nov 08, 2024 1.850 1.940 1.850 1.855 61,712 +0.01(+0.82%)
Nov 07, 2024 1.810 1.850 1.800 1.840 70,057 +0.01(+0.55%)
Nov 06, 2024 1.850 1.870 1.830 1.830 35,475 +0.01(+0.55%)
Nov 05, 2024 1.830 1.890 1.770 1.820 91,282 -0.01(-0.55%)
Nov 04, 2024 1.810 1.880 1.810 1.830 37,516 +0.01(+0.55%)
Nov 01, 2024 1.800 1.865 1.800 1.820 43,928 +0.01(+0.28%)
Oct 31, 2024 1.920 1.950 1.800 1.815 132,963 -0.14(-6.92%)
Oct 30, 2024 1.950 1.950 1.860 1.950 91,844 +0.01(+0.52%)
Oct 29, 2024 1.920 1.960 1.890 1.940 88,961 +0.02(+1.31%)
Oct 28, 2024 1.930 1.970 1.880 1.915 71,894 +0.02(+0.79%)
Oct 25, 2024 1.910 1.910 1.860 1.900 39,963 +0.01(+0.53%)
Oct 24, 2024 1.950 1.959 1.860 1.890 84,388 -0.04(-2.07%)
Oct 23, 2024 1.920 1.980 1.910 1.930 49,023 -0.02(-1.03%)
Oct 22, 2024 1.920 1.970 1.910 1.950 48,963 +0.01(+0.78%)
Oct 21, 2024 1.940 1.990 1.920 1.935 50,189 -0.05(-2.76%)
Oct 18, 2024 2.000 2.020 1.960 1.990 63,768 +0.00(+0.00%)
Oct 17, 2024 2.060 2.060 1.960 1.990 125,141 -0.05(-2.45%)
Oct 16, 2024 2.060 2.090 2.010 2.040 43,849 -0.02(-0.97%)
Oct 15, 2024 2.120 2.120 2.030 2.060 41,588 -0.04(-2.14%)
Oct 14, 2024 2.040 2.110 2.040 2.105 104,283 +0.04(+2.18%)
Oct 11, 2024 2.080 2.080 2.040 2.060 87,072 -0.02(-0.72%)
Oct 10, 2024 2.040 2.130 2.040 2.075 92,987 +0.08(+3.75%)
Oct 09, 2024 2.010 2.090 1.990 2.000 85,495 -0.02(-1.23%)
Oct 08, 2024 2.050 2.090 2.010 2.025 55,704 -0.02(-1.22%)
Oct 07, 2024 2.060 2.090 2.020 2.050 100,049 +0.00(+0.00%)
Oct 04, 2024 2.090 2.090 2.020 2.050 85,560 -0.03(-1.44%)
Oct 03, 2024 2.140 2.140 2.080 2.080 86,097 -0.04(-1.65%)
Oct 02, 2024 2.140 2.140 2.100 2.115 54,237 -0.03(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.