Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.0100 0.0101 0.0100 0.0101 266 +0.00(+1.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 16,261 -0.00(-4.76%)
Oct 03, 2024 0.0100 0.0105 0.0100 0.0105 8,000 +0.00(+3.96%)
Oct 02, 2024 0.0100 0.0101 0.0100 0.0101 4,000 +0.00(+1.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 4,372 -0.00(-0.99%)
Sep 27, 2024 0.0101 47 +0.00(+1.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 1,573 +0.00(+0.00%)
Sep 24, 2024 0.0087 0.0100 0.0087 0.0100 39,442 +0.00(+19.05%)
Sep 23, 2024 0.0085 0.0086 0.0084 0.0084 15,519 -0.00(-2.33%)
Sep 20, 2024 0.0085 0.0086 0.0085 0.0086 200 +0.00(+1.18%)
Sep 19, 2024 0.0091 0.0097 0.0085 0.0085 3,067 -0.00(-1.16%)
Sep 17, 2024 0.0086 0 +0.00(+1.18%)
Sep 16, 2024 0.0095 0.0095 0.0085 0.0085 1,872 -0.00(-11.46%)
Sep 13, 2024 0.0085 0.0097 0.0085 0.0096 13,098 +0.00(+14.29%)
Sep 12, 2024 0.0084 0.0084 0.0084 0.0084 3,951 +0.00(+0.00%)
Sep 11, 2024 0.0084 0.0105 0.0084 0.0084 12,424 -0.00(-2.33%)
Sep 10, 2024 0.0107 0.0107 0.0085 0.0086 8,322 -0.00(-19.63%)
Sep 09, 2024 0.0084 0.0107 0.0084 0.0107 8,084 +0.00(+1.90%)
Sep 06, 2024 0.0105 0.0106 0.0105 0.0105 17,704 +0.00(+0.96%)
Sep 05, 2024 0.0084 0.0105 0.0084 0.0104 10,316 +0.00(+0.00%)
Aug 30, 2024 0.0104 0 +0.00(+23.81%)
Aug 29, 2024 0.0084 0.0096 0.0084 0.0084 21,107 -0.00(-13.40%)
Aug 27, 2024 0.0097 107 -0.00(-9.35%)
Aug 26, 2024 0.0084 0.0108 0.0084 0.0107 1,800 +0.00(+11.46%)
Aug 23, 2024 0.0107 0.0107 0.0090 0.0096 1,300 +0.00(+14.29%)
Aug 22, 2024 0.0085 0.0097 0.0084 0.0084 26,267 +0.00(+0.00%)
Aug 21, 2024 0.0085 0.0086 0.0084 0.0084 6,035 -0.00(-21.50%)
Aug 20, 2024 0.0085 0.0107 0.0085 0.0107 200 -0.00(-1.83%)
Aug 19, 2024 0.0109 0.0109 0.0109 0.0109 100 -0.00(-1.80%)
Aug 15, 2024 0.0111 20 -0.00(-16.54%)
Aug 13, 2024 0.0133 0 -0.00(-4.32%)
Aug 09, 2024 0.0139 0 -0.00(-4.14%)
Aug 08, 2024 0.0100 0.0145 0.0100 0.0145 5,600 -0.00(-1.36%)
Aug 07, 2024 0.0114 0.0147 0.0080 0.0147 112,963 -0.00(-16.95%)
Aug 06, 2024 0.0114 0.0178 0.0114 0.0177 6,699 +0.01(+62.39%)
Aug 05, 2024 0.0114 0.0115 0.0109 0.0109 10,318 -0.00(-5.22%)
Aug 02, 2024 0.0179 0.0179 0.0115 0.0115 5,420 -0.01(-37.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.