Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

6.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 6.570 6.790 6.380 6.770 437,065 +0.45(+7.12%)
Aug 14, 2024 6.470 6.660 6.220 6.320 296,882 -0.13(-2.02%)
Aug 13, 2024 6.430 6.590 6.240 6.450 636,210 +0.09(+1.42%)
Aug 12, 2024 6.720 6.750 6.290 6.360 564,749 -0.29(-4.36%)
Aug 09, 2024 7.490 7.600 6.340 6.650 741,871 -0.90(-11.92%)
Aug 08, 2024 6.500 7.850 6.460 7.550 2,666,629 +2.07(+37.77%)
Aug 07, 2024 6.160 6.160 5.420 5.480 818,699 -0.45(-7.59%)
Aug 06, 2024 6.070 6.180 5.920 5.930 570,021 -0.09(-1.50%)
Aug 05, 2024 6.280 6.320 5.975 6.020 515,717 -0.69(-10.28%)
Aug 02, 2024 7.030 7.080 6.680 6.710 322,764 -0.40(-5.63%)
Aug 01, 2024 7.400 7.485 7.050 7.110 389,959 -0.26(-3.53%)
Jul 31, 2024 7.670 7.700 7.300 7.370 415,254 -0.26(-3.41%)
Jul 30, 2024 7.720 7.870 7.535 7.630 199,661 -0.06(-0.78%)
Jul 29, 2024 7.730 7.920 7.550 7.690 204,844 -0.04(-0.52%)
Jul 26, 2024 7.970 8.130 7.620 7.730 345,201 -0.06(-0.77%)
Jul 25, 2024 7.510 8.040 7.460 7.790 608,447 +0.17(+2.23%)
Jul 24, 2024 7.700 7.810 7.550 7.620 426,576 -0.15(-1.93%)
Jul 23, 2024 7.360 7.819 7.320 7.770 471,889 +0.38(+5.14%)
Jul 22, 2024 7.190 7.431 7.050 7.390 459,151 +0.13(+1.79%)
Jul 19, 2024 6.960 7.500 6.960 7.260 513,691 +0.32(+4.61%)
Jul 18, 2024 7.220 7.440 6.840 6.940 513,657 -0.38(-5.19%)
Jul 17, 2024 6.930 7.510 6.890 7.320 858,135 -0.03(-0.41%)
Jul 16, 2024 6.600 7.390 6.540 7.350 810,965 +0.84(+12.90%)
Jul 15, 2024 6.510 6.587 6.380 6.510 456,814 +0.04(+0.62%)
Jul 12, 2024 6.440 6.640 6.190 6.470 581,009 +0.11(+1.73%)
Jul 11, 2024 5.940 6.520 5.940 6.360 603,336 +0.50(+8.53%)
Jul 10, 2024 6.180 6.180 5.750 5.860 447,675 -0.28(-4.56%)
Jul 09, 2024 6.150 6.250 6.055 6.140 379,428 -0.08(-1.29%)
Jul 08, 2024 6.220 6.280 6.090 6.220 308,784 +0.03(+0.48%)
Jul 05, 2024 6.180 6.350 6.150 6.190 335,969 +0.01(+0.16%)
Jul 03, 2024 6.110 6.240 6.000 6.180 171,953 +0.08(+1.31%)
Jul 02, 2024 6.090 6.150 6.000 6.100 438,324 +0.03(+0.49%)
Jul 01, 2024 6.320 6.500 5.995 6.070 870,114 -0.32(-5.01%)
Jun 28, 2024 6.100 6.480 6.000 6.390 2,475,313 +0.34(+5.62%)
Jun 27, 2024 6.120 6.170 6.000 6.050 326,769 -0.05(-0.82%)
Jun 26, 2024 5.990 6.120 5.960 6.100 328,509 +0.05(+0.83%)
Jun 25, 2024 6.030 6.095 5.925 6.050 260,686 +0.00(+0.00%)
Jun 24, 2024 6.140 6.360 6.020 6.050 298,881 -0.08(-1.31%)
Jun 21, 2024 6.060 6.255 5.970 6.130 479,127 +0.09(+1.49%)
Jun 20, 2024 6.290 6.290 5.950 6.040 286,369 -0.30(-4.73%)
Jun 18, 2024 6.400 6.480 6.320 6.340 315,285 -0.08(-1.25%)
Jun 17, 2024 6.380 6.490 6.250 6.420 382,061 -0.04(-0.62%)
Jun 14, 2024 6.180 6.470 6.160 6.460 344,748 +0.14(+2.22%)
Jun 13, 2024 6.620 6.750 6.170 6.320 446,896 -0.36(-5.39%)
Jun 12, 2024 6.830 7.080 6.670 6.680 363,627 +0.14(+2.14%)
Jun 11, 2024 6.570 6.600 6.460 6.540 273,787 -0.14(-2.10%)
Jun 10, 2024 6.440 6.700 6.440 6.680 297,869 +0.18(+2.77%)
Jun 07, 2024 6.520 6.800 6.435 6.500 325,797 -0.12(-1.81%)
Jun 06, 2024 6.650 6.920 6.590 6.620 393,468 -0.08(-1.19%)
Jun 05, 2024 6.650 6.730 6.475 6.700 571,328 +0.07(+1.06%)
Jun 04, 2024 6.370 6.640 6.320 6.630 440,555 +0.20(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.