Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

2.250 +0.010 (+0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.245 2.579 2.240 2.250 18,412 +0.01(+0.45%)
Oct 17, 2024 2.140 2.280 2.140 2.240 4,664 +0.03(+1.36%)
Oct 16, 2024 2.160 2.400 2.160 2.210 26,022 -0.06(-2.64%)
Oct 15, 2024 2.500 2.550 2.260 2.270 41,258 -0.22(-8.84%)
Oct 14, 2024 2.020 2.490 2.020 2.490 48,298 +0.53(+27.04%)
Oct 11, 2024 1.980 2.000 1.960 1.960 2,022 +0.06(+3.16%)
Oct 10, 2024 1.828 1.950 1.828 1.900 7,988 +0.01(+0.53%)
Oct 09, 2024 1.840 2.020 1.750 1.890 20,249 -0.15(-7.35%)
Oct 08, 2024 1.990 2.040 1.740 2.040 36,433 +0.11(+5.70%)
Oct 07, 2024 1.910 2.150 1.870 1.930 25,593 -0.05(-2.53%)
Oct 04, 2024 2.010 2.010 1.960 1.980 8,354 -0.01(-0.50%)
Oct 03, 2024 2.062 2.062 1.980 1.990 9,511 -0.04(-1.97%)
Oct 02, 2024 2.140 2.210 2.030 2.030 17,125 -0.15(-7.06%)
Oct 01, 2024 2.152 2.340 2.080 2.184 10,219 +0.10(+5.01%)
Sep 30, 2024 2.040 2.390 2.040 2.080 22,756 +0.10(+5.05%)
Sep 27, 2024 2.120 2.120 1.970 1.980 4,943 -0.03(-1.49%)
Sep 26, 2024 2.235 2.235 1.950 2.010 12,523 +0.08(+4.15%)
Sep 25, 2024 2.175 2.180 1.930 1.930 4,649 -0.25(-11.47%)
Sep 24, 2024 1.890 2.180 1.880 2.180 5,560 -0.01(-0.46%)
Sep 23, 2024 2.060 2.325 2.030 2.190 8,178 -0.01(-0.50%)
Sep 20, 2024 2.201 2.201 2.201 2.201 334 +0.00(+0.05%)
Sep 19, 2024 2.200 2.300 1.880 2.200 29,289 +0.00(+0.00%)
Sep 18, 2024 2.100 2.200 2.100 2.200 1,851 +0.05(+2.33%)
Sep 17, 2024 2.300 2.300 2.120 2.150 9,311 +0.00(+0.00%)
Sep 16, 2024 2.280 2.580 2.150 2.150 15,580 -0.02(-0.92%)
Sep 13, 2024 2.170 2.180 2.110 2.170 2,896 +0.07(+3.33%)
Sep 12, 2024 1.870 2.284 1.870 2.100 5,586 -0.07(-3.23%)
Sep 11, 2024 2.170 2.170 2.170 2.170 431 +0.01(+0.46%)
Sep 10, 2024 2.210 2.220 2.160 2.160 2,859 -0.02(-0.92%)
Sep 09, 2024 2.200 2.250 2.180 2.180 1,880 -0.04(-1.80%)
Sep 06, 2024 2.216 2.260 2.210 2.220 3,155 +0.04(+1.83%)
Sep 05, 2024 2.180 2.300 2.180 2.180 7,872 +0.00(+0.00%)
Sep 04, 2024 2.150 2.360 2.140 2.180 12,014 +0.03(+1.40%)
Sep 03, 2024 2.280 2.539 2.150 2.150 29,563 -0.15(-6.52%)
Aug 30, 2024 2.200 2.450 2.180 2.300 37,121 +0.14(+6.48%)
Aug 29, 2024 2.010 2.300 2.010 2.160 35,968 +0.14(+6.93%)
Aug 28, 2024 2.120 2.160 2.000 2.020 14,361 -0.11(-5.16%)
Aug 27, 2024 2.160 2.280 1.915 2.130 13,653 -0.02(-0.93%)
Aug 26, 2024 2.210 2.296 2.140 2.150 14,970 +0.04(+1.90%)
Aug 23, 2024 2.090 2.220 1.990 2.110 14,219 +0.12(+6.03%)
Aug 22, 2024 2.020 2.060 1.830 1.990 14,648 -0.01(-0.50%)
Aug 21, 2024 2.030 2.030 2.000 2.000 15,590 +0.00(+0.01%)
Aug 20, 2024 1.870 2.000 1.741 2.000 3,623 +0.14(+7.52%)
Aug 19, 2024 1.820 1.925 1.820 1.860 3,147 +0.05(+2.76%)
Aug 16, 2024 1.910 1.960 1.810 1.810 13,968 -0.15(-7.61%)
Aug 15, 2024 1.940 2.030 1.880 1.959 6,177 -0.01(-0.56%)
Aug 14, 2024 1.910 2.150 1.880 1.970 65,047 +0.17(+9.44%)
Aug 13, 2024 1.610 1.880 1.610 1.800 16,037 +0.19(+11.80%)
Aug 12, 2024 1.700 1.700 1.610 1.610 1,967 -0.09(-5.29%)
Aug 09, 2024 1.660 1.910 1.610 1.700 38,931 +0.02(+1.38%)
Aug 08, 2024 1.610 1.740 1.600 1.677 20,250 +0.07(+4.42%)
Aug 07, 2024 1.670 1.740 1.560 1.606 2,189 -0.00(-0.26%)
Aug 06, 2024 1.520 1.610 1.520 1.610 1,764 +0.02(+1.26%)
Aug 05, 2024 1.540 1.660 1.526 1.590 5,583 -0.07(-4.22%)
Aug 02, 2024 1.640 1.764 1.600 1.660 26,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.