Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Common Stock (NQ: DRMA )

1.080 +0.030 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.070 1.147 1.060 1.080 157,211 -0.01(-0.92%)
Dec 19, 2024 1.020 1.090 1.000 1.090 126,269 +0.05(+4.81%)
Dec 18, 2024 1.060 1.120 1.040 1.040 91,826 -0.06(-5.45%)
Dec 17, 2024 1.050 1.110 1.030 1.100 113,391 +0.03(+2.80%)
Dec 16, 2024 1.120 1.140 1.040 1.070 855,086 -0.02(-1.83%)
Dec 13, 2024 1.100 1.140 1.030 1.090 131,518 +0.00(+0.00%)
Dec 12, 2024 1.250 1.280 1.080 1.090 246,116 -0.19(-14.84%)
Dec 11, 2024 1.340 1.350 1.210 1.280 187,433 -0.09(-6.57%)
Dec 10, 2024 1.330 1.400 1.290 1.370 565,124 +0.04(+3.01%)
Dec 09, 2024 1.390 1.450 1.220 1.330 1,143,354 -0.11(-7.64%)
Dec 06, 2024 1.220 1.450 1.211 1.440 7,181,384 +0.23(+19.01%)
Dec 05, 2024 1.270 1.293 1.200 1.210 41,645 -0.05(-3.97%)
Dec 04, 2024 1.280 1.280 1.190 1.260 27,562 +0.03(+2.44%)
Dec 03, 2024 1.300 1.335 1.170 1.230 198,417 -0.04(-3.15%)
Dec 02, 2024 1.130 1.428 1.130 1.270 236,702 +0.14(+12.56%)
Nov 29, 2024 1.140 1.150 1.100 1.128 15,529 +0.03(+2.57%)
Nov 27, 2024 1.170 1.170 1.100 1.100 12,751 -0.00(-0.08%)
Nov 26, 2024 1.150 1.150 1.090 1.101 20,799 -0.05(-4.27%)
Nov 25, 2024 1.180 1.190 1.104 1.150 24,299 +0.01(+1.13%)
Nov 22, 2024 1.160 1.160 1.070 1.137 44,585 -0.01(-1.12%)
Nov 21, 2024 1.180 1.240 1.100 1.150 78,787 -0.01(-0.86%)
Nov 20, 2024 1.070 1.450 1.070 1.160 545,989 +0.08(+7.41%)
Nov 19, 2024 1.080 1.130 1.080 1.080 20,122 +0.00(+0.00%)
Nov 18, 2024 1.110 1.110 1.050 1.080 51,123 -0.04(-3.58%)
Nov 15, 2024 1.190 1.205 1.110 1.120 74,602 -0.07(-5.79%)
Nov 14, 2024 1.230 1.290 1.150 1.189 58,299 -0.04(-3.34%)
Nov 13, 2024 1.295 1.295 1.230 1.230 50,169 -0.06(-4.64%)
Nov 12, 2024 1.380 1.380 1.250 1.290 43,923 -0.06(-4.44%)
Nov 11, 2024 1.390 1.420 1.260 1.350 78,049 -0.03(-2.53%)
Nov 08, 2024 1.320 1.540 1.320 1.385 216,607 +0.04(+3.36%)
Nov 07, 2024 1.360 1.410 1.340 1.340 58,137 -0.01(-0.74%)
Nov 06, 2024 1.300 1.420 1.290 1.350 87,831 +0.06(+4.65%)
Nov 05, 2024 1.200 1.290 1.200 1.290 47,617 +0.07(+5.90%)
Nov 04, 2024 1.250 1.250 1.200 1.218 31,266 -0.01(-0.56%)
Nov 01, 2024 1.300 1.319 1.220 1.225 37,771 -0.04(-3.54%)
Oct 31, 2024 1.310 1.380 1.250 1.270 97,688 -0.08(-5.93%)
Oct 30, 2024 1.390 1.456 1.310 1.350 81,064 -0.04(-2.88%)
Oct 29, 2024 1.420 1.478 1.380 1.390 34,719 -0.07(-4.79%)
Oct 28, 2024 1.490 1.513 1.400 1.460 65,887 -0.03(-2.01%)
Oct 25, 2024 1.400 1.550 1.360 1.490 235,069 +0.11(+7.97%)
Oct 24, 2024 1.450 1.450 1.360 1.380 87,813 -0.07(-4.83%)
Oct 23, 2024 1.610 1.617 1.430 1.450 89,055 -0.12(-7.64%)
Oct 22, 2024 1.530 1.620 1.500 1.570 83,758 +0.01(+0.64%)
Oct 21, 2024 1.510 1.630 1.510 1.560 137,336 -0.05(-3.11%)
Oct 18, 2024 1.530 1.680 1.409 1.610 342,508 +0.03(+1.90%)
Oct 17, 2024 1.310 1.590 1.310 1.580 1,798,798 +0.25(+18.80%)
Oct 16, 2024 1.300 1.500 1.300 1.330 276,090 +0.04(+3.10%)
Oct 15, 2024 1.280 1.379 1.250 1.290 166,389 +0.00(+0.00%)
Oct 14, 2024 1.350 1.350 1.220 1.290 67,081 -0.06(-4.44%)
Oct 11, 2024 1.310 1.384 1.310 1.350 28,262 +0.01(+0.75%)
Oct 10, 2024 1.360 1.430 1.320 1.340 51,588 -0.02(-1.47%)
Oct 09, 2024 1.340 1.380 1.310 1.360 35,869 -0.01(-0.73%)
Oct 08, 2024 1.330 1.380 1.300 1.370 48,924 +0.05(+3.40%)
Oct 07, 2024 1.430 1.430 1.310 1.325 78,789 -0.09(-6.69%)
Oct 04, 2024 1.440 1.465 1.400 1.420 24,025 -0.01(-0.70%)
Oct 03, 2024 1.480 1.530 1.380 1.430 95,908 -0.06(-4.03%)
Oct 02, 2024 1.500 1.500 1.430 1.490 61,842 -0.04(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.