Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems, Inc. - Common Stock (NQ: DCTH )

11.01 -0.17 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 11.15 11.28 10.84 11.01 458,908 -0.29(-2.52%)
Dec 19, 2024 11.08 11.39 10.87 11.29 226,163 +0.33(+3.06%)
Dec 18, 2024 11.85 12.00 10.75 10.96 412,680 -0.98(-8.21%)
Dec 17, 2024 12.33 12.37 11.82 11.94 442,779 -0.28(-2.29%)
Dec 16, 2024 11.80 13.30 11.67 12.22 747,254 +0.11(+0.91%)
Dec 13, 2024 11.76 12.35 11.76 12.11 300,385 +0.31(+2.63%)
Dec 12, 2024 12.32 12.38 11.77 11.80 282,839 -0.47(-3.83%)
Dec 11, 2024 11.67 12.34 11.47 12.27 317,961 +0.61(+5.23%)
Dec 10, 2024 11.60 11.94 11.50 11.66 187,016 +0.08(+0.69%)
Dec 09, 2024 11.97 12.10 11.36 11.58 206,982 -0.29(-2.44%)
Dec 06, 2024 11.48 11.96 11.45 11.87 239,728 +0.39(+3.40%)
Dec 05, 2024 11.43 11.79 11.42 11.48 188,900 +0.05(+0.44%)
Dec 04, 2024 11.90 12.00 11.42 11.43 235,189 -0.43(-3.63%)
Dec 03, 2024 12.62 12.62 11.57 11.86 414,734 -0.78(-6.17%)
Dec 02, 2024 11.55 12.79 11.43 12.64 654,891 +0.76(+6.40%)
Nov 29, 2024 11.22 11.98 11.22 11.88 401,602 +0.66(+5.88%)
Nov 27, 2024 10.61 11.28 10.61 11.22 475,148 +0.57(+5.35%)
Nov 26, 2024 10.56 10.76 10.32 10.65 261,522 +0.16(+1.48%)
Nov 25, 2024 9.800 10.53 9.760 10.49 397,495 +0.73(+7.53%)
Nov 22, 2024 9.940 10.01 9.330 9.760 640,170 -0.09(-0.91%)
Nov 21, 2024 9.590 9.980 9.590 9.850 370,548 +0.22(+2.28%)
Nov 20, 2024 9.900 10.04 9.500 9.630 391,947 -0.28(-2.83%)
Nov 19, 2024 9.690 10.03 9.592 9.910 388,389 +0.17(+1.75%)
Nov 18, 2024 9.530 9.857 9.228 9.740 485,015 +0.35(+3.73%)
Nov 15, 2024 9.200 9.390 8.870 9.390 1,023,833 +0.16(+1.73%)
Nov 14, 2024 9.410 9.535 9.200 9.230 324,591 -0.18(-1.91%)
Nov 13, 2024 9.690 9.940 9.410 9.410 380,005 -0.29(-2.99%)
Nov 12, 2024 10.06 10.11 9.580 9.700 609,141 -0.26(-2.61%)
Nov 11, 2024 11.26 11.26 9.784 9.960 765,125 -1.10(-9.95%)
Nov 08, 2024 12.00 12.88 10.86 11.06 1,119,060 +0.12(+1.10%)
Nov 07, 2024 11.00 11.23 10.88 10.94 357,803 +0.00(+0.00%)
Nov 06, 2024 11.24 11.24 10.80 10.94 279,635 +0.04(+0.37%)
Nov 05, 2024 10.80 10.96 10.57 10.90 238,545 +0.13(+1.21%)
Nov 04, 2024 10.80 11.07 10.50 10.77 337,284 +0.27(+2.57%)
Nov 01, 2024 11.00 11.05 10.41 10.50 272,434 -0.39(-3.58%)
Oct 31, 2024 10.37 10.94 10.19 10.89 454,756 +0.44(+4.21%)
Oct 30, 2024 10.31 10.48 10.11 10.45 215,682 +0.07(+0.67%)
Oct 29, 2024 10.50 10.59 10.23 10.38 190,193 -0.12(-1.14%)
Oct 28, 2024 10.70 10.89 10.39 10.50 336,572 -0.18(-1.69%)
Oct 25, 2024 10.65 10.82 10.47 10.68 246,702 +0.03(+0.28%)
Oct 24, 2024 11.24 11.39 10.52 10.65 302,753 -0.53(-4.74%)
Oct 23, 2024 11.33 11.66 10.99 11.18 437,725 -0.19(-1.67%)
Oct 22, 2024 11.00 11.59 10.96 11.37 539,704 +0.32(+2.90%)
Oct 21, 2024 11.42 11.60 10.88 11.05 476,358 -0.23(-2.04%)
Oct 18, 2024 10.29 11.39 10.03 11.28 819,118 +1.05(+10.26%)
Oct 17, 2024 10.20 11.19 9.985 10.23 1,008,053 +0.72(+7.57%)
Oct 16, 2024 8.960 9.520 8.880 9.510 253,259 +0.58(+6.49%)
Oct 15, 2024 8.790 9.160 8.770 8.930 246,782 +0.20(+2.29%)
Oct 14, 2024 8.400 8.730 8.350 8.730 228,561 +0.41(+4.86%)
Oct 11, 2024 8.190 8.435 8.160 8.325 111,630 +0.14(+1.77%)
Oct 10, 2024 8.510 8.565 8.080 8.180 255,581 -0.33(-3.88%)
Oct 09, 2024 8.440 8.600 8.430 8.510 156,429 +0.07(+0.83%)
Oct 08, 2024 8.500 8.730 8.370 8.440 240,755 -0.08(-0.94%)
Oct 07, 2024 8.760 8.890 8.398 8.520 227,977 -0.25(-2.85%)
Oct 04, 2024 8.630 8.820 8.580 8.770 160,378 +0.16(+1.86%)
Oct 03, 2024 8.600 8.780 8.561 8.610 191,353 -0.04(-0.46%)
Oct 02, 2024 8.810 8.890 8.520 8.650 200,522 -0.21(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.