Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc WT (NQ: CYTHW )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.0700 0.1400 0.0700 0.1400 3,440 +0.00(+0.00%)
Nov 19, 2024 0.1400 300 +0.00(+0.00%)
Nov 18, 2024 0.1100 0.1400 0.1100 0.1400 3,755 -0.04(-22.22%)
Nov 14, 2024 0.1800 975 +0.07(+63.04%)
Nov 12, 2024 0.1104 635 -0.09(-46.01%)
Nov 07, 2024 0.2045 0 -0.05(-18.17%)
Nov 01, 2024 0.2499 1,570 +0.00(+0.00%)
Oct 30, 2024 0.2499 700 +0.10(+72.34%)
Oct 28, 2024 0.1450 500 +0.01(+7.33%)
Oct 25, 2024 0.1351 0.1351 0.1351 0.1351 100 -0.00(-3.50%)
Oct 24, 2024 0.1400 0.2500 0.1400 0.1400 1,405 -0.00(-0.78%)
Oct 23, 2024 0.2500 0.2500 0.1401 0.1411 500 -0.01(-7.90%)
Oct 17, 2024 0.1532 0 -0.10(-38.72%)
Oct 16, 2024 0.1600 0.2500 0.1500 0.2500 1,030 +0.01(+4.17%)
Oct 15, 2024 0.1500 0.2500 0.1500 0.2400 4,819 -0.01(-3.61%)
Oct 14, 2024 0.2490 0.2490 0.2490 0.2490 100 +0.02(+8.26%)
Oct 11, 2024 0.1350 0.2300 0.1350 0.2300 3,976 +0.05(+31.05%)
Oct 10, 2024 0.1295 0.1755 0.1250 0.1755 1,771 +0.06(+46.13%)
Oct 09, 2024 0.1200 0.1201 0.1200 0.1201 11,131 +0.01(+9.18%)
Oct 08, 2024 0.1100 0.1100 0.1100 0.1100 100 +0.02(+22.22%)
Oct 07, 2024 0.0751 0.1349 0.0750 0.0900 3,879 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.