Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Revolution Public Limited Company - Warrant (NQ: CREVW )

0.0253 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0358 0.0361 0.0253 0.0253 7,373 -0.01(-29.92%)
Nov 26, 2024 0.0361 0 +0.01(+28.47%)
Nov 25, 2024 0.0292 0.0295 0.0275 0.0281 13,414 -0.00(-3.77%)
Nov 22, 2024 0.0260 0.0315 0.0260 0.0292 50,850 +0.00(+13.18%)
Nov 21, 2024 0.0258 0.0258 0.0258 0.0258 100 +0.00(+0.78%)
Nov 20, 2024 0.0315 0.0315 0.0253 0.0256 13,078 -0.00(-14.95%)
Nov 19, 2024 0.0301 0.0310 0.0300 0.0301 1,480 -0.00(-8.51%)
Nov 15, 2024 0.0329 0 +0.01(+29.02%)
Nov 12, 2024 0.0255 0 -0.00(-15.00%)
Nov 11, 2024 0.0339 0.0339 0.0300 0.0300 4,499 -0.00(-12.02%)
Nov 08, 2024 0.0289 0.0344 0.0255 0.0341 16,211 +0.01(+17.99%)
Nov 07, 2024 0.0262 0.0289 0.0253 0.0289 10,212 -0.00(-1.03%)
Nov 06, 2024 0.0292 0.0292 0.0253 0.0292 1,476 +0.00(+7.35%)
Nov 05, 2024 0.0272 0.0272 0.0272 0.0272 250 -0.00(-9.33%)
Oct 28, 2024 0.0300 0 +0.00(+18.11%)
Oct 24, 2024 0.0254 0 -0.01(-30.22%)
Oct 18, 2024 0.0364 0 +0.00(+4.60%)
Oct 16, 2024 0.0348 0 +0.00(+9.09%)
Oct 15, 2024 0.0253 0.0319 0.0253 0.0319 6,000 +0.00(+18.15%)
Oct 14, 2024 0.0271 0.0300 0.0250 0.0270 13,741 -0.00(-0.37%)
Oct 10, 2024 0.0271 0 -0.01(-30.51%)
Oct 09, 2024 0.0345 0.0390 0.0345 0.0390 1,402 +0.01(+34.48%)
Oct 07, 2024 0.0290 0 -0.01(-25.64%)
Oct 04, 2024 0.0305 0.0390 0.0284 0.0390 4,165 +0.01(+27.04%)
Oct 02, 2024 0.0307 0 +0.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.