Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.479 1.549 1.450 1.480 37,387 +0.03(+2.07%)
May 30, 2024 1.450 1.492 1.450 1.450 3,323 -0.03(-2.03%)
May 29, 2024 1.480 1.480 1.480 1.480 168 -0.02(-1.66%)
May 28, 2024 1.580 1.580 1.470 1.505 7,516 -0.05(-2.90%)
May 24, 2024 1.670 1.670 1.450 1.550 12,749 -0.02(-1.27%)
May 22, 2024 1.570 477 -0.08(-4.85%)
May 21, 2024 1.600 1.650 1.570 1.650 5,045 +0.09(+5.77%)
May 20, 2024 1.610 1.635 1.500 1.560 14,603 +0.05(+3.31%)
May 17, 2024 1.500 1.580 1.500 1.510 4,127 +0.01(+0.67%)
May 16, 2024 1.465 1.580 1.465 1.500 10,946 +0.00(+0.00%)
May 15, 2024 1.591 1.591 1.421 1.500 27,495 -0.07(-4.46%)
May 14, 2024 1.630 1.680 1.526 1.570 8,668 -0.02(-1.26%)
May 13, 2024 1.590 1.740 1.580 1.590 7,707 +0.05(+3.25%)
May 10, 2024 1.580 1.736 1.540 1.540 8,829 -0.20(-11.49%)
May 09, 2024 1.620 1.748 1.560 1.740 15,341 +0.07(+4.19%)
May 08, 2024 1.730 1.800 1.650 1.670 8,089 +0.09(+5.70%)
May 07, 2024 1.570 1.840 1.570 1.580 8,849 +0.05(+3.27%)
May 06, 2024 1.530 1.737 1.530 1.530 7,491 -0.05(-3.16%)
May 03, 2024 1.590 1.650 1.575 1.580 9,703 +0.07(+4.64%)
May 02, 2024 1.420 1.510 1.420 1.510 7,934 +0.09(+6.34%)
May 01, 2024 1.490 1.590 1.420 1.420 28,294 -0.18(-11.25%)
Apr 30, 2024 1.680 1.850 1.550 1.600 28,191 -0.09(-5.60%)
Apr 29, 2024 1.710 1.760 1.640 1.695 4,312 -0.06(-3.69%)
Apr 26, 2024 1.670 1.790 1.670 1.760 4,743 +0.06(+3.53%)
Apr 25, 2024 1.610 1.700 1.610 1.700 742 +0.09(+5.59%)
Apr 24, 2024 1.600 1.680 1.600 1.610 4,498 -0.03(-1.83%)
Apr 23, 2024 1.690 1.700 1.630 1.640 6,778 +0.02(+1.23%)
Apr 22, 2024 1.653 1.672 1.620 1.620 2,182 +0.02(+1.25%)
Apr 19, 2024 1.590 1.610 1.590 1.600 786 -0.05(-3.03%)
Apr 18, 2024 1.570 1.650 1.570 1.650 1,414 +0.08(+5.10%)
Apr 17, 2024 1.580 1.698 1.570 1.570 7,421 +0.01(+0.64%)
Apr 16, 2024 1.490 1.657 1.490 1.560 17,965 +0.01(+0.65%)
Apr 15, 2024 1.640 1.640 1.550 1.550 2,876 -0.08(-4.91%)
Apr 12, 2024 1.630 1.645 1.630 1.630 1,023 -0.05(-2.98%)
Apr 11, 2024 1.630 1.694 1.630 1.680 3,526 -0.01(-0.33%)
Apr 10, 2024 1.690 1.751 1.600 1.686 22,593 -0.00(-0.26%)
Apr 09, 2024 1.830 1.830 1.690 1.690 5,309 -0.07(-3.98%)
Apr 08, 2024 1.740 1.760 1.740 1.760 1,820 +0.00(+0.00%)
Apr 05, 2024 1.830 1.840 1.740 1.760 6,443 -0.02(-1.12%)
Apr 04, 2024 1.780 1.830 1.650 1.780 14,926 +0.06(+3.49%)
Apr 03, 2024 1.768 1.770 1.720 1.720 20,940 -0.01(-0.58%)
Apr 02, 2024 1.730 1.790 1.700 1.730 5,494 +0.05(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.