Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

0.9538 -0.0002 (-0.02%)
Streaming Delayed Price Updated: 12:54 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.8700 0.9540 0.8520 0.9538 8,315 -0.00(-0.02%)
Nov 27, 2024 0.9400 0.9584 0.9400 0.9540 2,164 -0.00(-0.46%)
Nov 26, 2024 0.9242 0.9650 0.8800 0.9584 6,999 -0.01(-0.73%)
Nov 25, 2024 0.9700 0.9800 0.8925 0.9654 9,927 +0.02(+1.75%)
Nov 22, 2024 0.9300 0.9800 0.9000 0.9488 14,263 +0.02(+2.02%)
Nov 21, 2024 0.9000 0.9300 0.8900 0.9300 6,382 +0.03(+3.45%)
Nov 20, 2024 0.8758 0.9000 0.8500 0.8990 3,488 -0.00(-0.43%)
Nov 19, 2024 0.9040 0.9040 0.8500 0.9029 4,938 +0.03(+3.90%)
Nov 18, 2024 0.8478 0.9194 0.8400 0.8690 11,638 -0.05(-5.53%)
Nov 15, 2024 0.9194 0.9297 0.8500 0.9199 6,036 +0.02(+2.22%)
Nov 14, 2024 0.9100 0.9298 0.8404 0.8999 43,255 -0.02(-2.17%)
Nov 13, 2024 0.8270 0.9300 0.7811 0.9199 87,575 +0.03(+3.37%)
Nov 12, 2024 0.7200 0.8900 0.6746 0.8899 45,329 +0.15(+20.09%)
Nov 11, 2024 0.6600 0.7410 0.6121 0.7410 91,051 +0.08(+11.95%)
Nov 08, 2024 0.7361 0.7361 0.6111 0.6619 45,150 -0.07(-9.30%)
Nov 07, 2024 0.7473 0.7473 0.7000 0.7298 15,742 -0.02(-2.41%)
Nov 06, 2024 0.7119 0.7728 0.7100 0.7478 9,207 +0.02(+2.44%)
Nov 05, 2024 0.7116 0.7549 0.6929 0.7300 27,352 -0.05(-6.25%)
Nov 04, 2024 0.7830 0.8049 0.7202 0.7787 7,618 +0.01(+1.18%)
Nov 01, 2024 0.7900 0.7999 0.7010 0.7696 22,194 +0.02(+2.34%)
Oct 31, 2024 0.8015 0.8280 0.7507 0.7520 15,350 -0.07(-8.29%)
Oct 30, 2024 0.8310 0.8400 0.7850 0.8200 29,575 +0.04(+5.13%)
Oct 29, 2024 0.7501 0.8389 0.7481 0.7800 21,230 -0.01(-1.38%)
Oct 28, 2024 0.7800 0.7999 0.7500 0.7909 19,855 -0.05(-5.62%)
Oct 25, 2024 0.7910 0.8400 0.7755 0.8380 43,876 -0.00(-0.24%)
Oct 24, 2024 0.7400 0.8449 0.7310 0.8400 85,466 +0.04(+5.00%)
Oct 23, 2024 0.7200 0.8500 0.6100 0.8000 413,649 -0.02(-2.44%)
Oct 22, 2024 0.8200 0.8200 0.7623 0.8200 1,792,701 +0.04(+5.21%)
Oct 21, 2024 0.7760 0.7896 0.7231 0.7794 16,782 -0.01(-1.05%)
Oct 18, 2024 0.7899 0.7899 0.7600 0.7877 6,575 +0.04(+5.31%)
Oct 17, 2024 0.7497 0.7497 0.7480 0.7480 3,886 -0.00(-0.23%)
Oct 16, 2024 0.7298 0.7599 0.7100 0.7497 35,091 -0.01(-1.33%)
Oct 15, 2024 0.7400 0.7598 0.7162 0.7598 4,119 -0.02(-2.58%)
Oct 14, 2024 0.7810 0.7810 0.7152 0.7799 29,941 -0.01(-1.32%)
Oct 11, 2024 0.7802 0.8284 0.7600 0.7903 13,233 -0.04(-4.71%)
Oct 10, 2024 0.8300 0.8799 0.7800 0.8294 25,691 -0.05(-5.73%)
Oct 09, 2024 0.8900 0.8899 0.8000 0.8798 8,629 -0.00(-0.55%)
Oct 08, 2024 0.8487 0.8899 0.7998 0.8847 43,756 +0.03(+2.94%)
Oct 07, 2024 0.8595 0.8595 0.8100 0.8594 1,316 -0.00(-0.05%)
Oct 04, 2024 0.8201 0.8599 0.8027 0.8598 22,081 +0.00(+0.05%)
Oct 03, 2024 0.8008 0.8598 0.8003 0.8594 11,399 +0.02(+2.41%)
Oct 02, 2024 0.8598 0.8598 0.8014 0.8392 2,420 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.