Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VictoryShares International High Div Volatility Wtd ETF (NQ: CID )

33.02 UNCHANGED
Last Price Updated: 4:15 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 33.02 0 +0.00(+0.00%)
Oct 22, 2024 32.92 33.09 32.92 33.02 286 -0.17(-0.53%)
Oct 21, 2024 33.15 33.19 33.13 33.19 364 -0.20(-0.60%)
Oct 18, 2024 33.32 33.39 33.32 33.39 146 +0.15(+0.45%)
Oct 17, 2024 33.30 33.30 33.23 33.24 856 -0.02(-0.05%)
Oct 16, 2024 33.24 33.26 33.20 33.26 890 +0.19(+0.58%)
Oct 15, 2024 33.14 33.14 33.06 33.06 113 -0.25(-0.74%)
Oct 14, 2024 33.29 33.31 33.29 33.31 185 -0.07(-0.21%)
Oct 11, 2024 33.28 33.38 33.27 33.38 2,846 +0.13(+0.39%)
Oct 10, 2024 33.18 33.25 33.18 33.25 233 +0.10(+0.30%)
Oct 09, 2024 33.11 33.16 33.11 33.15 761 -0.01(-0.03%)
Oct 08, 2024 33.12 33.16 33.12 33.16 115 -0.32(-0.95%)
Oct 07, 2024 33.48 33.48 33.39 33.48 1,215 -0.02(-0.06%)
Oct 04, 2024 33.36 33.50 33.30 33.50 6,932 +0.26(+0.78%)
Oct 03, 2024 33.53 33.53 33.19 33.24 1,374 -0.52(-1.54%)
Oct 02, 2024 33.73 33.76 33.58 33.76 7,893 +0.13(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.