Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.390 +0.025 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.390 1.448 1.370 1.390 253,323 +0.02(+1.83%)
Jul 12, 2024 1.300 1.370 1.280 1.365 181,941 +0.08(+6.64%)
Jul 11, 2024 1.280 1.300 1.250 1.280 84,206 +0.00(+0.00%)
Jul 10, 2024 1.310 1.319 1.250 1.280 71,063 +0.00(+0.00%)
Jul 09, 2024 1.240 1.350 1.240 1.280 190,189 +0.05(+4.18%)
Jul 08, 2024 1.160 1.250 1.160 1.229 117,585 +0.07(+5.91%)
Jul 05, 2024 1.270 1.270 1.110 1.160 253,601 -0.09(-7.57%)
Jul 03, 2024 1.270 1.280 1.245 1.255 68,857 +0.01(+1.21%)
Jul 02, 2024 1.170 1.280 1.170 1.240 124,477 +0.04(+3.33%)
Jul 01, 2024 1.380 1.380 1.190 1.200 440,894 -0.17(-12.41%)
Jun 28, 2024 1.350 1.385 1.312 1.370 92,822 +0.01(+0.74%)
Jun 27, 2024 1.370 1.410 1.320 1.360 161,996 +0.00(+0.00%)
Jun 26, 2024 1.350 1.440 1.350 1.360 103,592 -0.03(-2.51%)
Jun 25, 2024 1.400 1.460 1.380 1.395 83,990 -0.02(-1.76%)
Jun 24, 2024 1.400 1.450 1.340 1.420 340,283 +0.02(+1.43%)
Jun 21, 2024 1.480 1.480 1.370 1.400 245,393 -0.08(-5.41%)
Jun 20, 2024 1.400 1.540 1.390 1.480 167,634 +0.03(+2.07%)
Jun 18, 2024 1.480 1.540 1.400 1.450 246,768 -0.05(-3.33%)
Jun 17, 2024 1.640 1.640 1.360 1.500 462,716 -0.15(-9.09%)
Jun 14, 2024 1.600 1.750 1.590 1.650 313,925 +0.09(+5.77%)
Jun 13, 2024 1.630 1.690 1.450 1.560 531,479 -0.06(-3.70%)
Jun 12, 2024 1.730 1.780 1.620 1.620 344,058 -0.10(-5.81%)
Jun 11, 2024 1.820 1.820 1.680 1.720 221,255 -0.10(-5.49%)
Jun 10, 2024 1.610 1.840 1.600 1.820 523,355 +0.20(+12.35%)
Jun 07, 2024 1.740 1.760 1.600 1.620 267,149 -0.12(-6.90%)
Jun 06, 2024 1.770 1.850 1.710 1.740 377,887 -0.01(-0.57%)
Jun 05, 2024 1.600 1.760 1.500 1.750 534,122 +0.14(+8.70%)
Jun 04, 2024 1.890 2.080 1.510 1.610 1,481,165 -0.28(-14.81%)
Jun 03, 2024 1.700 2.050 1.650 1.890 1,431,100 +0.25(+15.24%)
May 31, 2024 1.530 1.650 1.510 1.640 416,757 +0.09(+5.81%)
May 30, 2024 1.470 1.560 1.470 1.550 378,310 +0.09(+6.16%)
May 29, 2024 1.340 1.550 1.340 1.460 447,854 +0.01(+0.69%)
May 28, 2024 1.240 1.500 1.240 1.450 1,571,268 +0.15(+11.54%)
May 24, 2024 1.150 1.320 1.148 1.300 216,871 +0.15(+13.04%)
May 23, 2024 1.210 1.210 1.130 1.150 171,954 -0.10(-8.00%)
May 22, 2024 1.330 1.330 1.170 1.250 242,589 -0.09(-6.72%)
May 21, 2024 1.350 1.350 1.290 1.340 146,188 +0.00(+0.00%)
May 20, 2024 1.270 1.350 1.270 1.340 221,701 +0.07(+5.51%)
May 17, 2024 1.320 1.320 1.250 1.270 238,274 -0.05(-3.79%)
May 16, 2024 1.290 1.320 1.220 1.320 283,904 +0.05(+3.94%)
May 15, 2024 1.190 1.290 1.190 1.270 537,964 +0.09(+7.63%)
May 14, 2024 1.220 1.220 1.150 1.180 112,729 -0.02(-1.67%)
May 13, 2024 1.150 1.230 1.130 1.200 261,278 +0.06(+5.26%)
May 10, 2024 1.170 1.170 1.100 1.140 222,914 +0.03(+2.70%)
May 09, 2024 1.130 1.180 1.100 1.110 197,179 -0.00(-0.45%)
May 08, 2024 1.080 1.140 1.080 1.115 50,134 +0.02(+2.29%)
May 07, 2024 1.100 1.130 1.050 1.090 55,575 -0.01(-1.36%)
May 06, 2024 1.120 1.140 1.100 1.105 66,973 -0.02(-1.78%)
May 03, 2024 1.100 1.160 1.090 1.125 152,933 +0.03(+3.21%)
May 02, 2024 1.150 1.150 1.070 1.090 50,344 -0.05(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.