Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.680 3.740 3.640 3.700 460,526 +0.03(+0.82%)
Aug 30, 2021 3.670 3.830 3.564 3.670 2,121,407 +0.03(+0.82%)
Aug 27, 2021 3.620 3.640 3.500 3.640 384,136 +0.09(+2.54%)
Aug 26, 2021 3.460 3.620 3.410 3.550 406,029 +0.09(+2.60%)
Aug 25, 2021 3.350 3.490 3.320 3.460 267,883 +0.07(+2.06%)
Aug 24, 2021 3.310 3.430 3.270 3.390 237,579 +0.08(+2.42%)
Aug 23, 2021 3.050 3.370 3.050 3.310 460,050 +0.26(+8.52%)
Aug 20, 2021 3.130 3.130 2.950 3.050 226,435 +0.02(+0.66%)
Aug 19, 2021 3.150 3.160 2.970 3.030 238,120 -0.14(-4.42%)
Aug 18, 2021 3.400 3.400 3.150 3.170 204,166 -0.24(-7.04%)
Aug 17, 2021 3.400 3.440 3.340 3.410 228,638 +0.00(+0.00%)
Aug 16, 2021 3.380 3.460 3.300 3.410 288,236 +0.06(+1.79%)
Aug 13, 2021 3.370 3.450 3.310 3.350 315,507 -0.05(-1.47%)
Aug 12, 2021 3.150 3.430 3.150 3.400 777,624 +0.26(+8.28%)
Aug 11, 2021 3.010 3.140 2.940 3.140 318,230 +0.16(+5.37%)
Aug 10, 2021 3.250 3.268 2.980 2.980 366,427 -0.26(-8.02%)
Aug 09, 2021 3.150 3.280 3.055 3.240 771,535 +0.07(+2.21%)
Aug 06, 2021 3.130 3.190 3.020 3.170 261,602 +0.05(+1.60%)
Aug 05, 2021 2.970 3.180 2.950 3.120 488,624 +0.17(+5.76%)
Aug 04, 2021 2.930 2.980 2.890 2.950 218,019 +0.01(+0.34%)
Aug 03, 2021 2.900 2.980 2.815 2.940 364,208 +0.02(+0.68%)
Aug 02, 2021 2.930 2.960 2.815 2.920 653,059 +0.02(+0.69%)
Jul 30, 2021 2.860 2.940 2.810 2.900 177,810 +0.04(+1.40%)
Jul 29, 2021 2.910 3.010 2.815 2.860 1,469,818 +0.13(+4.76%)
Jul 28, 2021 2.720 2.790 2.680 2.730 160,697 +0.03(+1.11%)
Jul 27, 2021 2.710 2.780 2.640 2.700 129,608 +0.00(+0.00%)
Jul 26, 2021 2.820 2.830 2.680 2.700 195,975 -0.10(-3.57%)
Jul 23, 2021 2.910 2.930 2.760 2.800 112,183 +0.00(+0.00%)
Jul 22, 2021 2.870 2.900 2.770 2.800 146,316 -0.10(-3.45%)
Jul 21, 2021 2.780 2.950 2.762 2.900 368,369 +0.15(+5.45%)
Jul 20, 2021 2.900 2.910 2.750 2.750 421,655 -0.12(-4.18%)
Jul 19, 2021 2.680 2.900 2.600 2.870 498,101 +0.13(+4.74%)
Jul 16, 2021 2.720 2.840 2.710 2.740 262,839 +0.00(+0.00%)
Jul 15, 2021 2.820 2.820 2.690 2.740 203,699 -0.05(-1.79%)
Jul 14, 2021 2.840 2.890 2.750 2.790 368,643 -0.03(-1.06%)
Jul 13, 2021 2.960 2.960 2.790 2.820 595,272 -0.14(-4.73%)
Jul 12, 2021 3.030 3.048 2.928 2.960 329,615 -0.06(-1.99%)
Jul 09, 2021 2.940 3.030 2.870 3.020 112,056 +0.07(+2.37%)
Jul 08, 2021 2.880 3.045 2.660 2.950 1,072,852 +0.05(+1.72%)
Jul 07, 2021 3.160 3.160 2.890 2.900 483,425 -0.18(-5.84%)
Jul 06, 2021 3.160 3.220 3.080 3.080 1,762,691 -0.08(-2.53%)
Jul 02, 2021 3.090 3.200 3.020 3.160 906,242 +0.07(+2.27%)
Jul 01, 2021 3.090 3.140 2.990 3.090 497,513 -0.02(-0.64%)
Jun 30, 2021 3.170 3.200 3.060 3.110 691,202 -0.07(-2.20%)
Jun 29, 2021 3.310 3.310 3.170 3.180 284,971 -0.10(-3.05%)
Jun 28, 2021 3.350 3.350 3.270 3.280 225,503 -0.03(-0.91%)
Jun 25, 2021 3.310 3.380 3.300 3.310 184,794 +0.01(+0.30%)
Jun 24, 2021 3.350 3.390 3.300 3.300 333,373 -0.03(-0.90%)
Jun 23, 2021 3.390 3.425 3.300 3.330 336,707 -0.01(-0.30%)
Jun 22, 2021 3.340 3.365 3.265 3.340 249,708 +0.02(+0.60%)
Jun 21, 2021 3.360 3.440 3.300 3.320 231,405 -0.05(-1.48%)
Jun 18, 2021 3.360 3.435 3.315 3.370 203,873 -0.05(-1.46%)
Jun 17, 2021 3.400 3.485 3.370 3.420 295,068 +0.03(+0.88%)
Jun 16, 2021 3.450 3.510 3.310 3.390 443,411 -0.06(-1.74%)
Jun 15, 2021 3.500 3.500 3.335 3.450 425,384 -0.02(-0.58%)
Jun 14, 2021 3.470 3.510 3.360 3.470 778,510 +0.02(+0.58%)
Jun 11, 2021 3.510 3.510 3.430 3.450 274,215 -0.05(-1.43%)
Jun 10, 2021 3.510 3.530 3.440 3.500 847,508 +0.00(+0.00%)
Jun 09, 2021 3.450 3.610 3.430 3.500 1,015,915 +0.06(+1.74%)
Jun 08, 2021 3.580 3.660 3.440 3.440 675,456 -0.18(-4.97%)
Jun 07, 2021 3.490 3.650 3.490 3.620 547,467 +0.12(+3.43%)
Jun 04, 2021 3.520 3.640 3.480 3.500 427,601 +0.01(+0.29%)
Jun 03, 2021 3.640 3.700 3.480 3.490 1,302,280 -0.19(-5.16%)
Jun 02, 2021 3.900 3.930 3.680 3.680 754,471 -0.22(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.