Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.790 6.060 5.780 5.970 542,883 +0.08(+1.36%)
Nov 29, 2021 5.500 6.120 5.470 5.890 1,116,318 +0.43(+7.88%)
Nov 26, 2021 5.870 5.985 5.410 5.460 510,683 -0.35(-6.02%)
Nov 24, 2021 6.130 6.130 5.770 5.810 399,382 -0.21(-3.49%)
Nov 23, 2021 6.150 6.220 5.660 6.020 1,961,368 -0.13(-2.11%)
Nov 22, 2021 6.130 6.360 6.050 6.150 1,196,410 -0.11(-1.76%)
Nov 19, 2021 5.940 6.370 5.920 6.260 1,838,036 +0.22(+3.64%)
Nov 18, 2021 6.040 6.080 5.850 6.040 443,802 -0.10(-1.63%)
Nov 17, 2021 6.090 6.250 5.940 6.140 921,808 -0.06(-0.97%)
Nov 16, 2021 6.660 6.700 6.190 6.200 1,891,528 -0.27(-4.17%)
Nov 15, 2021 7.105 7.105 6.400 6.470 1,775,376 -0.55(-7.83%)
Nov 12, 2021 7.090 7.260 6.950 7.020 2,330,661 -0.12(-1.68%)
Nov 11, 2021 7.170 7.300 7.040 7.140 712,456 +0.01(+0.14%)
Nov 10, 2021 7.320 7.130 788,868 -0.12(-1.66%)
Nov 09, 2021 7.150 7.380 7.060 7.250 1,131,382 +0.12(+1.68%)
Nov 08, 2021 6.910 7.190 6.910 7.130 1,203,176 +0.23(+3.33%)
Nov 05, 2021 6.720 7.040 6.700 6.900 997,836 +0.14(+2.07%)
Nov 04, 2021 7.000 7.040 6.630 6.760 641,702 -0.27(-3.84%)
Nov 03, 2021 7.070 7.250 6.880 7.030 349,748 -0.07(-0.99%)
Nov 02, 2021 7.050 7.300 6.910 7.100 693,707 -0.13(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.