Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.12 10.68 9.800 9.980 313,332 -0.10(-0.99%)
Mar 30, 2020 9.250 10.10 8.917 10.08 151,835 +0.87(+9.45%)
Mar 27, 2020 9.100 9.650 8.510 9.210 441,400 -0.25(-2.64%)
Mar 26, 2020 9.350 10.80 9.286 9.460 366,289 +0.07(+0.75%)
Mar 25, 2020 10.37 10.75 9.140 9.390 240,388 -0.65(-6.47%)
Mar 24, 2020 10.00 11.35 10.00 10.04 514,469 +0.49(+5.13%)
Mar 23, 2020 8.340 9.721 8.300 9.550 607,248 +1.54(+19.23%)
Mar 20, 2020 8.100 8.510 7.720 8.010 518,300 -0.04(-0.50%)
Mar 19, 2020 6.400 8.335 6.400 8.050 721,224 +1.62(+25.19%)
Mar 18, 2020 6.600 7.609 5.860 6.430 532,528 +0.03(+0.47%)
Mar 17, 2020 6.290 7.050 5.960 6.400 748,458 +0.63(+10.92%)
Mar 16, 2020 6.500 7.450 5.450 5.770 357,263 -2.53(-30.48%)
Mar 13, 2020 7.210 9.010 7.140 8.300 822,900 +1.46(+21.35%)
Mar 12, 2020 8.460 8.480 6.680 6.840 664,338 -2.56(-27.23%)
Mar 11, 2020 10.20 10.55 9.380 9.400 811,825 -0.76(-7.48%)
Mar 10, 2020 10.00 10.37 9.650 10.16 904,654 +0.44(+4.53%)
Mar 09, 2020 9.950 9.970 9.470 9.720 360,006 -0.39(-3.86%)
Mar 06, 2020 9.760 10.18 9.620 10.11 266,300 +0.11(+1.10%)
Mar 05, 2020 10.23 10.23 9.870 10.00 277,898 -0.35(-3.38%)
Mar 04, 2020 9.830 10.47 9.740 10.35 837,543 +0.79(+8.26%)
Mar 03, 2020 9.300 9.940 9.260 9.560 226,420 +0.33(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.