Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.860 2.940 2.810 2.900 177,810 +0.04(+1.40%)
Jul 29, 2021 2.910 3.010 2.815 2.860 1,469,818 +0.13(+4.76%)
Jul 28, 2021 2.720 2.790 2.680 2.730 160,697 +0.03(+1.11%)
Jul 27, 2021 2.710 2.780 2.640 2.700 129,608 +0.00(+0.00%)
Jul 26, 2021 2.820 2.830 2.680 2.700 195,975 -0.10(-3.57%)
Jul 23, 2021 2.910 2.930 2.760 2.800 112,183 +0.00(+0.00%)
Jul 22, 2021 2.870 2.900 2.770 2.800 146,316 -0.10(-3.45%)
Jul 21, 2021 2.780 2.950 2.762 2.900 368,369 +0.15(+5.45%)
Jul 20, 2021 2.900 2.910 2.750 2.750 421,655 -0.12(-4.18%)
Jul 19, 2021 2.680 2.900 2.600 2.870 498,101 +0.13(+4.74%)
Jul 16, 2021 2.720 2.840 2.710 2.740 262,839 +0.00(+0.00%)
Jul 15, 2021 2.820 2.820 2.690 2.740 203,699 -0.05(-1.79%)
Jul 14, 2021 2.840 2.890 2.750 2.790 368,643 -0.03(-1.06%)
Jul 13, 2021 2.960 2.960 2.790 2.820 595,272 -0.14(-4.73%)
Jul 12, 2021 3.030 3.048 2.928 2.960 329,615 -0.06(-1.99%)
Jul 09, 2021 2.940 3.030 2.870 3.020 112,056 +0.07(+2.37%)
Jul 08, 2021 2.880 3.045 2.660 2.950 1,072,852 +0.05(+1.72%)
Jul 07, 2021 3.160 3.160 2.890 2.900 483,425 -0.18(-5.84%)
Jul 06, 2021 3.160 3.220 3.080 3.080 1,762,691 -0.08(-2.53%)
Jul 02, 2021 3.090 3.200 3.020 3.160 906,242 +0.07(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.